US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 Warrants Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Effect.
Gear.
Imp.
Vol
Strike/
Breakeven
O/S (%)/
O/S
Remain.
Trading
JP
JP-HSI @EP2410D
Put
5D Hi
0.077 +0.009 +13.235% 3.64B 260.41M 9.52% 5.96%
OTM
12.10 16.68%
17,500/
16,838
18.30%/
54.890M
105Days
JP
JP-HSI @EC2407A
Call
10D Lo
0.052 -0.013 -20.000% 4.21B 237.17M 5.93% 4.25%
OTM
15.91 26.37%
19,400/
19,712
33.52%/
100.570M
42Days
UB
UB-HSI @EC2407A
Call
10D Lo
0.044 -0.016 -26.667% 3.04B 162.14M 6.25% 4.79%
OTM
16.74 25.69%
19,500/
19,773
21.31%/
63.930M
42Days
UB
UB-HSI @EP2410D
Put
5D Hi
0.071 +0.007 +10.937% 2.44B 158.52M 9.39% 5.96%
OTM
12.51 16.18%
17,500/
16,861
9.95%/
29.850M
105Days
UB
UB-HSI @EP2409C
Put
5D Hi
0.056 +0.006 +12.000% 3.01B 156.58M 11.29% 9.18%
OTM
14.53 18.16%
16,900/
16,508
11.89%/
35.680M
84Days
UB
UBTENCT@EC2408A
Call
5D Lo
0.084 -0.016 -16.000% 1.57B 143.35M 16.34% 14.11%
OTM
10.89 33.02%
430.200/
438.600
15.97%/
47.900M
62Days
SG
SG-HSI @EC2407A
Call
10D Lo
0.038 -0.012 -24.000% 2.16B 99.83M 6.69% 5.26%
OTM
16.62 26.17%
19,588/
19,854
51.83%/
155.480M
42Days
JP
JP-HSI @EP2409E
Put
5D Hi
0.054 +0.007 +14.894% 1.78B 89.60M 11.67% 9.63%
OTM
14.43 18.56%
16,816/
16,438
16.65%/
49.950M
84Days
UB
UBMTUAN@EC2411A
Call
1M Lo
0.069 -0.015 -17.857% 1.20B 86.62M 35.00% 29.06%
OTM
5.13 51.29%
150.100/
157.000
0.15%/
310.000K
124Days
JP
JP-HSI @EP2409C
Put
5D Hi
0.060 +0.008 +15.385% 1.59B 84.47M 11.30% 9.10%
OTM
14.19 18.45%
16,915/
16,507
2.66%/
7.980M
84Days
GJ
GJTENCT@EC2408C
Call
Rec. Lo
0.096 -0.017 -15.044% 735.69M 77.69M 16.66% 14.11%
OTM
10.14 34.98%
430.200/
439.800
0.09%/
130.000K
62Days
SG
SG-HSI @EP2410C
Put
5D Hi
0.039 +0.004 +11.429% 1.81B 64.05M 14.11% 12.31%
OTM
13.15 19.32%
16,318/
15,983
5.43%/
16.280M
105Days
JP
JPTENCT@EC2407B
Call
10D Lo
0.032 -0.010 -23.810% 1.32B 50.54M 16.29% 15.44%
OTM
16.50 32.94%
435.200/
438.400
48.13%/
96.250M
32Days
JP
JP-HSI @EC2412E
Call
Rec. Lo
0.127 -0.018 -12.414% 314.79M 44.76M 12.24% 8.55%
OTM
8.39 28.16%
20,200/
20,886
1.43%/
4.280M
145Days
SG
SGTENCT@EC2409C
Call
Rec. Lo
0.098 -0.018 -15.517% 388.94M 41.83M 16.71% 14.11%
OTM
10.03 32.95%
430.200/
440.000
6.12%/
9.180M
72Days
UB
UB-HKEX@EC2411A
Call
10D Lo
0.072 -0.014 -16.279% 530.02M 38.32M 26.79% 24.16%
OTM
8.03 35.08%
340.200/
347.400
1.10%/
1.650M
124Days
GJ
GJMTUAN@EC2412B
Call
Rec. Lo
0.078 -0.014 -15.217% 437.71M 37.82M 35.60% 28.89%
OTM
4.81 52.28%
149.900/
157.700
1.06%/
1.060M
134Days
JP
JPTENCT@EC2408A
Call
5D Lo
0.087 -0.015 -14.706% 411.99M 37.72M 16.42% 14.11%
OTM
10.69 33.52%
430.200/
438.900
49.12%/
98.230M
62Days
GJ
GJALIBA@EC2410A
Call
Rec. Lo
0.103 -0.006 -5.505% 312.19M 35.19M 12.09% 5.50%
OTM
6.50 39.96%
82.450/
87.600
5.93%/
8.900M
90Days
JP
JPMTUAN@EC2408B
Call
10D Lo
0.046 -0.010 -17.857% 694.41M 34.87M 24.42% 20.46%
OTM
7.06 50.96%
140.100/
144.700
76.53%/
153.060M
62Days
(#) Real-time quote. Last Update: 2024/05/24 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.