US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
29,963
-162
(0.54%)
 
RED CHIPS
4,657
-21
(0.44%)
 
HSCEI
11,768
-81
(0.68%)
GEM
128
-1
(0.73%)
 
FIN
41,357
-186
(0.45%)
 
UTI
60,643
-140
(0.23%)
PROP
43,867
-221
(0.50%)
 
COM&IND
17,216
-123
(0.71%)
 
VHSI
15
-1
(0.78%)
HSLI
2,475
-14
(0.53%)
 
HSMI
5,015
-21
(0.41%)
 
HSSI
2,165
-8
(0.34%)
Hang Seng Index*
29,963.26
161.42 (0.54%)
Turnover 91.24B
Range
29,896.86 - 30,101.83
Previous  30,124.68
Open  30,088.65
1-Month Range
28,435.06 - 30,280.12
2-Month Range
28,186.75 - 30,280.12
3-Month Range
26,854.66 - 30,280.12
52-Wk Range
24,540.63 - 31,592.56
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
00001.HK
10D Lo
82.800 -0.400 -0.481% 3.47M 287.92M 8.19 0.72 3.83% 319.30B
CLP HOLDINGS
88.700 -0.250 -0.281% 2.43M 215.99M 16.55 2.06 3.41% 224.10B
HK & CHINA GAS9
00003.HK
10D Lo
18.460 -0.100 -0.539% 14.34M 264.90M 30.51 4.70 1.90% 284.03B
HSBC HOLDINGS2
67.600 -0.250 -0.368% 14.18M 960.36M 13.70 0.94 5.91% 1,389.91B
POWER ASSETS
54.500 +0.250 +0.461% 2.73M 148.87M 15.22 1.39 5.14% 116.32B
HANG SENG BANK1
204.600 +1.800 +0.888% 1.29M 262.85M 16.39 2.41 3.67% 391.16B
HENDERSON LAND8
49.850 +0.100 +0.201% 3.87M 193.01M 7.04 0.75 3.61% 219.40B
SHK PPT
133.500 -0.300 -0.224% 4.14M 553.30M 7.74 0.72 3.48% 386.79B
NEW WORLD DEV
13.280 -0.140 -1.043% 10.75M 142.70M 5.68 0.63 3.61% 135.74B
SWIRE PACIFIC A
98.700 -0.450 -0.454% 874.85K 86.31M 6.27 0.55 3.04% 89.34B
GALAXY ENT1
58.650 -0.350 -0.593% 7.67M 450.63M 18.75 4.07 1.62% 254.05B
MTR CORPORATION
00066.HK
10D Lo
47.450 -0.350 -0.732% 4.86M 230.03M 17.97 1.61 2.53% 291.40B
SINO LAND
14.060 -0.020 -0.142% 2.92M 40.94M 6.45 0.67 6.97% 95.05B
HANG LUNG PPT
18.560 -0.140 -0.749% 3.61M 67.19M 10.31 0.61 4.04% 83.48B
WANT WANT CHINA1
00151.HK
10D Lo
6.210 -0.060 -0.957% 6.82M 42.46M 16.08 4.27 3.93% 77.31B
GEELY AUTO2
18.120 -0.700 -3.719% 123.36M 2.25B 11.37 3.18 1.93% 164.37B
CITIC1
11.760 -0.120 -1.010% 14.01M 165.10M 6.80 0.63 3.49% 342.10B
WH GROUP
9.210 -0.040 -0.432% 52.17M 483.82M 18.28 2.32 2.17% 135.26B
SINOPEC CORP
6.110 -0.050 -0.812% 99.53M 610.30M 10.54 0.91 7.83% 155.89B
HKEX
277.200 -0.800 -0.288% 2.40M 666.23M 36.96 8.51 2.42% 348.75B
TECHTRONIC IND1
58.250 +0.950 +1.658% 2.82M 163.48M 24.65 4.45 1.51% 106.45B
CHINA OVERSEAS2
00688.HK
10D Lo
28.750 -0.750 -2.542% 20.33M 586.27M 7.01 1.11 3.13% 314.99B
TENCENT1
391.600 -4.000 -1.011% 13.14M 5.15B 41.26 10.12 0.26% 3,728.20B
CHINA UNICOM
9.690 -0.070 -0.717% 26.95M 260.57M 25.79 0.83 1.58% 296.50B
LINK REIT2
91.000 +0.350 +0.386% 2.99M 272.03M 4.19 1.10 2.75% 191.95B
PETROCHINA
5.040 -0.020 -0.395% 66.35M 334.33M 15.26 0.67 4.04% 106.34B
CNOOC
14.740 -0.100 -0.674% 37.43M 550.07M 10.97 1.39 4.75% 658.10B
CCB
7.060 -0.100 -1.397% 412.43M 2.91B 6.20 0.83 4.94% 1,697.35B
CHINA MOBILE1
75.700 -0.300 -0.395% 19.57M 1.48B 11.56 1.29 4.25% 1,549.99B
CKI HOLDINGS
62.850 0.000 0.000% 1.49M 93.55M 15.18 1.55 3.87% 166.59B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/04/18 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.