US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
26,435
-34
(0.13%)
 
RED CHIPS
4,255
-8
(0.18%)
 
HSCEI
10,375
-10
(0.09%)
GEM
89
-1
(0.79%)
 
FIN
36,689
-56
(0.15%)
 
UTI
56,131
+693
(1.25%)
PROP
37,865
+16
(0.04%)
 
COM&IND
15,086
-51
(0.33%)
 
VHSI
18
-1
(0.85%)
HSLI
2,204
-2
(0.08%)
 
HSMI
4,356
+8
(0.19%)
 
HSSI
1,875
+0
(0.05%)
Hang Seng Index*
26,435.67
33.28 (0.13%)
Turnover 94.38B
Range
26,410.41 - 26,564.36
Previous  26,468.95
Open  26,532.88
1-Month Range
25,249.51 - 27,366.45
2-Month Range
24,899.93 - 28,764.50
3-Month Range
24,899.93 - 29,007.98
52-Wk Range
24,540.63 - 30,280.12
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
69.800 +0.350 +0.504% 5.29M 369.19M 6.90 0.60 4.54% 269.17B
CLP HOLDINGS
81.900 +2.050 +2.567% 6.55M 534.36M 15.28 1.90 3.69% 206.92B
HK & CHINA GAS
15.620 +0.080 +0.515% 20.22M 315.44M 28.40 4.24 2.04% 264.37B
HSBC HOLDINGS3
60.000 +0.300 +0.503% 13.07M 786.08M 12.16 0.84 6.66% 1,229.59B
POWER ASSETS
52.950 +0.150 +0.284% 3.56M 188.08M 14.79 1.35 5.29% 113.01B
HANG SENG BANK
171.900 -0.100 -0.058% 1.93M 331.75M 13.77 2.03 4.36% 328.65B
HENDERSON LAND
38.150 +0.150 +0.395% 8.23M 313.99M 5.93 0.59 4.29% 184.70B
SHK PPT3
114.500 +0.800 +0.704% 5.03M 576.00M 7.39 0.62 4.32% 331.80B
NEW WORLD DEV
10.080 0.000 0.000% 41.01M 414.51M 4.31 0.48 4.76% 103.08B
SWIRE PACIFIC A1
00019.HK
52W Lo
74.150 -0.350 -0.470% 1.76M 131.07M 4.71 0.41 4.05% 67.12B
GALAXY ENT
51.000 -0.350 -0.682% 6.69M 340.77M 16.30 3.54 1.86% 220.96B
MTR CORPORATION1
45.950 +0.150 +0.328% 4.62M 213.03M 17.41 1.56 2.61% 282.87B
SINO LAND8
11.560 -0.140 -1.197% 12.60M 146.00M 11.22 0.55 4.76% 78.80B
HANG LUNG PPT
17.700 0.000 0.000% 9.14M 162.37M 9.83 0.58 4.24% 79.61B
WANT WANT CHINA
00151.HK
10D Lo
6.120 -0.090 -1.449% 16.16M 99.46M 18.77 4.26 4.39% 76.03B
GEELY AUTO1
13.020 -0.200 -1.513% 80.88M 1.05B 8.17 2.29 2.69% 118.71B
CITIC
10.020 -0.060 -0.595% 21.17M 212.51M 5.79 0.52 4.09% 291.48B
WH GROUP
7.110 -0.080 -1.113% 36.99M 264.13M 14.12 1.72 2.81% 104.59B
SINOPEC CORP1
4.780 +0.040 +0.844% 101.89M 485.76M 8.25 0.71 10.00% 121.95B
HKEX4
230.200 0.000 0.000% 3.47M 800.26M 30.69 7.07 2.92% 289.62B
TECHTRONIC IND
54.000 -0.350 -0.644% 3.65M 197.45M 22.86 4.12 1.63% 98.80B
CHINA OVERSEAS
25.200 0.000 0.000% 14.48M 364.49M 6.15 0.97 3.57% 276.10B
TENCENT5
00700.HK
10D Lo
337.600 -0.800 -0.236% 19.28M 6.50B 35.57 8.73 0.30% 3,225.88B
CHINA UNICOM
8.260 -0.020 -0.242% 41.44M 342.62M 21.98 0.71 1.85% 252.74B
LINK REIT
87.750 -0.250 -0.284% 8.14M 715.98M 9.18 0.98 3.09% 184.82B
PETROCHINA4
4.160 0.000 0.000% 87.26M 363.93M 12.60 0.55 4.89% 87.77B
CNOOC3
12.580 0.000 0.000% 54.36M 683.42M 9.36 1.18 5.56% 561.66B
CCB
5.970 +0.010 +0.168% 484.29M 2.90B 5.24 0.66 5.84% 1,435.29B
CHINA MOBILE1
64.600 -0.200 -0.309% 21.63M 1.40B 9.87 1.10 4.98% 1,322.72B
CKI HOLDINGS
53.050 +0.500 +0.951% 1.92M 101.72M 12.81 1.31 4.58% 140.62B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/09/20 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.