US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
28,816
+186
(0.65%)
 
RED-CHIP
4,584
+57
(1.26%)
 
HSCEI
11,427
+121
(1.07%)
GEM
133
-1
(0.13%)
 
FIN
39,350
+172
(0.44%)
 
UTI
62,382
+304
(0.49%)
PROP
42,707
+131
(0.31%)
 
COM&IND
16,581
+174
(1.07%)
 
VHSI
17
-1
(2.20%)
HSLI
2,376
+17
(0.73%)
 
HSMI
4,837
+73
(1.54%)
 
HSSI
2,146
+22
(1.04%)
Hang Seng Index*
28,816.30
186.38 (0.65%)
Turnover 109.13B
Range
28,430.20 - 28,816.30
Previous  28,629.92
Open  28,478.96
1-Month Range
26,854.66 - 28,759.35
2-Month Range
24,896.87 - 28,759.35
3-Month Range
24,896.87 - 28,759.35
52-Wk Range
24,540.63 - 31,978.14
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
82.700 +0.900 +1.100% 6.98M 569.15M 9.09 0.74 3.45% 318.91B
CLP HOLDINGS
96.850 +0.500 +0.519% 2.30M 222.59M 17.17 2.25 3.01% 244.69B
HK & CHINA GAS
17.980 +0.060 +0.335% 11.03M 198.01M 33.64 4.58 1.77% 276.65B
HSBC HOLDINGS2
64.400 -0.500 -0.770% 37.01M 2.39B 13.05 0.88 6.20% 1,311.28B
POWER ASSETS
00006.HK
10D Hi
53.900 +0.700 +1.316% 4.59M 246.43M 13.82 1.20 30.24% 115.04B
HANG SENG BANK
191.200 +1.400 +0.738% 1.77M 337.07M 15.32 2.40 3.92% 365.54B
HENDERSON LAND
45.400 +0.500 +1.114% 3.18M 144.03M 6.56 0.68 3.42% 199.82B
SHK PPT
133.600 -1.100 -0.817% 3.93M 526.66M 7.75 0.72 3.48% 387.07B
NEW WORLD DEV
13.320 +0.080 +0.604% 15.31M 203.61M 5.69 0.63 3.60% 136.00B
SWIRE PACIFIC A
94.500 +0.650 +0.693% 1.51M 143.28M 5.45 0.56 2.22% 85.54B
GALAXY ENT1
57.150 +0.200 +0.351% 9.70M 549.39M 23.32 4.44 1.30% 247.41B
MTR CORPORATION
44.900 -0.100 -0.222% 2.77M 124.62M 15.87 1.62 7.39% 275.67B
SINO LAND2
14.860 +0.140 +0.951% 6.04M 89.64M 6.82 0.70 6.60% 100.46B
HANG LUNG PPT
19.080 +0.180 +0.952% 10.67M 203.16M 10.60 0.63 3.93% 85.82B
WANT WANT CHINA
6.630 -0.070 -1.045% 9.65M 64.01M 17.17 4.56 3.68% 82.54B
GEELY AUTO
15.440 +0.160 +1.047% 49.21M 752.44M 10.82 3.35 1.88% 138.71B
CITIC1
00267.HK
10D Hi
12.040 +0.100 +0.838% 12.62M 151.00M 7.97 0.65 2.99% 350.25B
WH GROUP1
7.890 +0.260 +3.408% 51.20M 401.86M 12.96 1.99 3.43% 115.79B
SINOPEC CORP
6.820 +0.010 +0.147% 72.31M 488.27M 13.45 0.95 8.79% 174.00B
HKEX2
266.800 +2.800 +1.061% 5.31M 1.41B 44.25 8.88 2.02% 333.67B
CHINA OVERSEAS2
29.150 +0.150 +0.517% 15.93M 462.37M 7.84 1.20 2.74% 319.37B
TENCENT1
344.000 +0.800 +0.233% 13.75M 4.68B 37.76 10.64 0.26% 3,275.01B
CHINA UNICOM
9.490 0.000 0.000% 19.29M 182.17M 113.08 0.80 0.66% 290.38B
LINK REIT2
89.100 -0.500 -0.558% 5.57M 498.38M 4.10 1.07 2.80% 188.18B
CHINA RES POWER1
15.660 -0.040 -0.255% 10.37M 162.52M 16.14 1.00 5.59% 75.33B
PETROCHINA
5.320 +0.030 +0.567% 82.92M 437.95M 36.98 0.68 2.93% 112.25B
CNOOC
14.040 +0.100 +0.717% 46.11M 641.22M 21.29 1.38 3.56% 626.85B
CCB
6.940 0.000 0.000% 337.16M 2.32B 6.03 0.81 5.03% 1,668.50B
CHINA MOBILE
00941.HK
52W Hi
85.000 +1.900 +2.286% 17.03M 1.43B 12.71 1.47 7.54% 1,740.42B
CKI HOLDINGS
65.400 +0.050 +0.077% 1.54M 100.81M 16.07 1.68 3.64% 173.35B
(#) Information delayed at least 15 minutes Last Update: 2019/02/22 16:08
(*) HK indices are real time
(◎) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.