US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:0.112
 
 265.760
 
Low $263.010
High $265.770
 
 
 
 
 
Open: $264.000
 
(Last Update: 2019/11/15 20:15 EST)
Change
 
+265.648
Volume
 
25.09M
Color - 
 | 
Change(%)
 
+237,185.714%
PE
 
22.35
52 Week Low
 142.000
52 Week High
 264.880
EPS
 11.890
Exchange
 NASD
Yield %
 1.16%
Div. Payout
 3.073
Bid
 265.660
Ask
 265.690
Latest Search AAPL (+237,185.714%)    
Historical Performance
Period
Range
Chg(%)
5 Days 264.880 - 256.850 +2.16%
1 Month 264.880 - 233.200 +12.94%
2 Months 264.880 - 215.132 +21.49%
3 Months 264.880 - 199.670 +31.73%
52 Weeks 264.880 - 142.000 +38.84%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 260.847 -1.849
20 Day SMA 253.123 -4.755
50 Day SMA 235.887 -11.241
100 Day SMA 220.570 -17.004
250 Day SMA 196.032 -26.237
Technical Analysis
RSI 9 80.3480 Overbought
RSI 14 78.2870 Overbought
RSI 20 75.4840 Overbought
MACD(8/17 Day) 5.9260 Bullish
MACD(12/25 Day) 8.1150 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】