US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:220.960
 
 217.730
 
Low $217.475
High $222.560
 
 
 
 
 
Open: $221.500
 
(Last Update: 2019/09/20 19:59 EST)
Change
 
-3.230
Volume
 
57.98M
Color - 
 | 
Change(%)
 
-1.462%
PE
 
18.48
52 Week Low
 142.000
52 Week High
 233.470
EPS
 11.780
Exchange
 NASD
Yield %
 1.41%
Div. Payout
 3.071
Bid
 217.600
Ask
 218.500
Latest Search AAPL (-1.462%)    
Historical Performance
Period
Range
Chg(%)
5 Days 223.760 - 217.030 -0.47%
1 Month 226.410 - 201.840 +3.50%
2 Months 226.410 - 192.580 +7.47%
3 Months 226.410 - 192.580 +9.16%
52 Weeks 233.470 - 142.000 -1.05%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 219.835 +0.967
20 Day SMA 213.805 -1.803
50 Day SMA 208.884 -4.063
100 Day SMA 201.308 -7.542
250 Day SMA 192.091 -11.776
Technical Analysis
RSI 9 53.4030 -
RSI 14 55.8100 -
RSI 20 56.2450 -
MACD(8/17 Day) 2.8740 Bullish
MACD(12/25 Day) 3.7450 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】