US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:364.110
 
364.110
 
Low $363.710
High $370.470
 
 
 
 
 
Open: $367.880
 
(Last Update: 2020/07/02 20:15 EST)
Change
 
0.000
Volume
 
28.51M
Color - 
 | 
Change(%)
 
0.000%
PE
 
30.623
52 Week Low
 192.580
52 Week High
 372.370
EPS
 11.890
Exchange
 NASD
Yield %
 0.848%
Div. Payout
 3.089
Bid
 364.190
Ask
 364.610
Latest Search AAPL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 367.360 - 351.300 -0.20%
1 Month 372.370 - 318.940 +12.61%
2 Months 372.370 - 286.330 +25.96%
3 Months 372.370 - 236.900 +48.66%
52 Weeks 372.370 - 192.580 +78.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 360.845 -0.897
20 Day SMA 352.166 -3.280
50 Day SMA 324.739 -10.813
100 Day SMA 300.295 -17.526
250 Day SMA 269.340 -26.028
Technical Analysis
RSI 9 63.7270 -
RSI 14 64.9290 -
RSI 20 64.6280 -
MACD(8/17 Day) 7.2030 Bullish
MACD(12/25 Day) 11.0140 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】