US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:203.130
 
 203.860
 
Low $202.520
High $204.150
 
 
 
 
 
Open: $203.450
 
(Last Update: 2019/04/18 19:54 EST)
Change
 
+0.730
Volume
 
24.19M
Color - 
 | 
Change(%)
 
+0.359%
PE
 
16.71
52 Week Low
 142.000
52 Week High
 233.470
EPS
 12.200
Exchange
 NASD
Yield %
 1.43%
Div. Payout
 2.925
Bid
 203.750
Ask
 203.850
Latest Search AAPL (+0.359%)    
Historical Performance
Period
Range
Chg(%)
5 Days 203.380 - 196.210 +2.47%
1 Month 203.380 - 184.585 +8.42%
2 Months 203.380 - 169.500 +19.62%
3 Months 203.380 - 151.700 +30.00%
52 Weeks 233.470 - 142.000 +14.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 199.978 -1.904
20 Day SMA 195.490 -4.106
50 Day SMA 184.038 -9.723
100 Day SMA 173.067 -15.105
250 Day SMA 189.763 -6.915
Technical Analysis
RSI 9 79.3810 Overbought
RSI 14 75.8860 Overbought
RSI 20 72.2790 Overbought
MACD(8/17 Day) 3.3920 Bullish
MACD(12/25 Day) 4.9250 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】