US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:316.570
 
316.570
 
Low N/A
High N/A
 
 
(Last Update: 2020/01/21 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
26.62
52 Week Low
 151.700
52 Week High
 319.020
EPS
 11.890
Exchange
 NASD
Yield %
 0.98%
Div. Payout
 3.089
Bid
 N/A
Ask
 N/A
Latest Search AAPL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 319.020 - 309.550 +1.24%
1 Month 319.020 - 280.374 +13.29%
2 Months 319.020 - 256.290 +20.93%
3 Months 319.020 - 239.622 +31.93%
52 Weeks 319.020 - 151.700 +106.50%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 311.314 -1.660
20 Day SMA 301.165 -4.866
50 Day SMA 280.810 -11.296
100 Day SMA 254.627 -19.567
250 Day SMA 216.826 -31.508
Technical Analysis
RSI 9 73.2370 Overbought
RSI 14 74.7300 Overbought
RSI 20 74.7770 Overbought
MACD(8/17 Day) 7.8720 Bullish
MACD(12/25 Day) 10.5410 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】