US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Apple Inc. (AAPL.NASD)
              
  
 
Last (USD)1
Prev Close:171.060
 
171.060
 
Low N/A
High N/A
 
 
(Last Update: 2019/02/21 19:58 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
14.04
52 Week Low
 142.000
52 Week High
 233.470
EPS
 12.187
Exchange
 NASD
Yield %
 1.70%
Div. Payout
 2.909
Bid
 N/A
Ask
 N/A
Latest Search AAPL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 173.320 - 169.380 +0.15%
1 Month 175.570 - 151.700 +11.59%
2 Months 175.570 - 142.000 +13.49%
3 Months 184.710 - 142.000 -7.96%
52 Weeks 233.470 - 142.000 -0.83%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 170.709 -0.205
20 Day SMA 167.321 -2.186
50 Day SMA 160.944 -5.914
100 Day SMA 183.019 +6.991
250 Day SMA 187.644 +9.695
Technical Analysis
RSI 9 61.5290 -
RSI 14 59.2900 -
RSI 20 55.2370 -
MACD(8/17 Day) 2.3310 Bullish
MACD(12/25 Day) 2.9340 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】