US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT10
620.500 +0.500 +0.081% 22.46M 13.94B 30.91 12.22 0.26% 5,953.40B
MEITUAN-W3
314.000 -6.800 -2.120% 11.66M 3.67B 325.24 17.72 0.00% 1,849.00B
PING AN1
91.200 -2.050 -2.198% 37.06M 3.39B 9.45 1.83 2.88% 679.22B
XIAOMI-W2
25.700 -0.500 -1.908% 114.87M 2.96B 25.40 6.82 0.00% 647.75B
SMIC1
26.200 -0.400 -1.504% 94.47M 2.48B 30.72 1.75 0.00% 206.96B
AIA2
97.800 -1.300 -1.312% 19.20M 1.89B 26.28 2.41 1.38% 1,182.89B
HKEX4
462.800 -1.400 -0.302% 3.88M 1.82B 50.80 11.99 1.77% 586.76B
WUXI BIO2
102.000 -5.200 -4.851% 16.00M 1.64B 199.02 17.00 0.00% 429.44B
CNOOC6
7.910 +0.090 +1.151% 202.96M 1.60B 11.85 0.68 5.69% 353.16B
CG SERVICES3
73.400 -5.700 -7.206% 20.53M 1.53B 63.08 33.14 0.36% 219.24B
CCB
6.520 -0.020 -0.306% 207.15M 1.35B 5.16 0.59 5.96% 1,567.52B
CHINA MOBILE3
50.250 -0.400 -0.790% 25.43M 1.28B 8.00 0.83 6.55% 1,028.89B
SMOORE INTL1
49.750 -0.550 -1.093% 19.80M 1.01B 93.82 N/A 0.54% 295.47B
BYD COMPANY4
175.100 -2.900 -1.629% 5.35M 943.51M 99.94 7.19 0.10% 183.50B
BANK OF CHINA2
2.990 0.000 0.000% 299.42M 893.42M 4.11 0.36 7.85% 250.03B
GEELY AUTO3
20.700 -0.050 -0.241% 42.09M 872.23M 31.01 2.83 0.97% 203.25B
CHINA LIFE
15.840 -0.140 -0.876% 54.06M 856.83M 7.51 0.99 4.82% 117.87B
COSCO SHIP HOLD
12.560 +0.180 +1.454% 67.52M 853.62M 13.01 3.90 0.00% 32.41B
GALAXY ENT
69.850 -2.800 -3.854% 11.33M 799.73M N/A 4.11 0.00% 303.86B
CM BANK1
03968.HK
10D Lo
58.850 -1.150 -1.917% 13.01M 769.70M 13.03 1.72 2.54% 270.17B
(#) Real-time quote. Last Update: 2021/04/09 16:47