US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT5
391.000 +5.600 +1.453% 18.68M 7.27B 41.20 10.11 0.26% 3,735.07B
XIAOMI-W3
13.900 +1.140 +8.934% 309.52M 4.15B 14.48 46.21 0.00% 333.69B
PING AN1
96.050 +1.650 +1.748% 33.17M 3.16B 14.01 2.77 2.04% 715.34B
MEITUAN-W2
108.300 +2.500 +2.363% 23.89M 2.57B N/A 6.30 0.00% 629.63B
CHINA MOBILE1
69.400 +2.450 +3.659% 25.27M 1.74B 10.60 1.19 4.64% 1,421.00B
AIA2
83.000 +1.150 +1.405% 19.61M 1.62B 40.75 3.28 1.49% 1,003.38B
SMIC
16.100 +1.100 +7.333% 90.14M 1.42B 68.50 1.90 0.00% 81.45B
GEELY AUTO1
14.100 +0.040 +0.284% 93.60M 1.33B 8.85 2.47 2.48% 129.76B
CCB
6.510 +0.070 +1.087% 200.65M 1.30B 5.72 0.72 5.35% 1,565.12B
SUNNY OPTICAL2
144.600 +6.900 +5.011% 8.91M 1.28B 55.72 15.09 0.45% 158.60B
PA GOODDOCTOR1
74.800 +7.800 +11.642% 16.93M 1.23B N/A 6.87 0.00% 79.83B
GALAXY ENT8
57.600 +0.850 +1.498% 20.90M 1.19B 18.41 4.00 1.65% 249.63B
HKEX
275.000 +3.200 +1.177% 3.53M 962.43M 36.67 8.44 2.44% 346.83B
CSPC PHARMA1
19.480 +0.480 +2.526% 42.95M 831.62M 33.27 7.10 0.92% 121.48B
CHINA LIFE
21.350 +0.250 +1.185% 38.97M 825.94M 48.08 1.66 0.85% 158.87B
SANDS CHINA LTD9
41.950 +0.950 +2.317% 19.68M 821.79M 23.07 9.81 4.74% 339.31B
AAC TECH2
64.550 +2.250 +3.612% 12.39M 793.04M 18.23 3.65 2.22% 78.01B
HSBC HOLDINGS
59.300 +0.150 +0.254% 13.12M 778.54M 12.02 0.83 6.74% 1,223.86B
CHINA TOWER
1.800 +0.050 +2.857% 414.04M 737.34M 88.32 1.54 0.14% 83.99B
ANTA SPORTS
76.700 +3.700 +5.068% 9.56M 716.35M 44.08 11.46 1.02% 207.24B
(#) Real-time quote. Last Update: 2020/01/22 16:47