US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT5
520.000 -4.500 -0.858% 23.26M 12.16B 47.21 10.24 0.23% 4,967.90B
PING AN4
86.150 +5.050 +6.227% 139.51M 11.95B 9.17 2.09 2.66% 641.61B
SMIC12
40.100 +6.850 +20.602% 308.70M 11.53B 128.74 4.59 0.00% 228.20B
XIAOMI-W1
01810.HK
52W Hi
14.980 +0.720 +5.049% 370.65M 5.49B 31.69 3.97 0.00% 360.65B
CHINA LIFE5
20.150 +2.530 +14.359% 276.69M 5.41B 8.80 1.26 4.05% 149.94B
GEELY AUTO10
16.400 +2.240 +15.819% 344.77M 5.35B 16.31 2.64 1.52% 160.93B
CCB1
6.520 +0.380 +6.189% 738.33M 4.75B 5.56 0.66 5.48% 1,567.52B
MEITUAN-W3
191.000 -0.700 -0.365% 24.03M 4.58B 438.25 10.78 0.00% 1,118.03B
HSBC HOLDINGS4
00005.HK
10D Hi
39.300 +1.850 +4.940% 92.94M 3.60B 16.82 0.57 5.94% 813.17B
CITIC SEC6
06030.HK
52W Hi
20.550 +3.030 +17.295% 168.45M 3.31B 18.21 1.38 2.72% 46.82B
HKEX3
353.400 +8.000 +2.316% 9.10M 3.20B 47.18 10.09 1.90% 448.05B
AIA2
77.400 +2.450 +3.269% 40.90M 3.14B 18.07 2.09 1.64% 935.81B
BANK OF CHINA
3.160 +0.140 +4.636% 975.40M 3.06B 4.64 0.45 6.75% 264.25B
EVERGRANDE4
03333.HK
52W Hi
28.000 +2.200 +8.527% 108.23M 2.94B 19.05 2.27 2.61% 365.54B
ICBC3
01398.HK
10D Hi
5.190 +0.270 +5.488% 557.87M 2.87B 5.40 0.62 5.66% 450.46B
CHINA MOBILE1
57.950 +3.300 +6.038% 44.31M 2.53B 9.95 0.96 5.61% 1,186.55B
CM BANK
42.000 +4.550 +12.150% 57.91M 2.36B 10.38 1.55 3.19% 192.82B
SUNNY OPTICAL1
142.800 +8.100 +6.013% 15.32M 2.17B 35.03 11.17 0.57% 156.63B
AAC TECH1
57.500 +5.150 +9.838% 33.86M 1.91B 27.96 3.21 0.70% 69.49B
SUNAC1
40.800 +2.450 +6.389% 44.54M 1.79B 6.10 1.96 3.37% 190.09B
(#) Real-time quote. Last Update: 2020/07/06 16:47