US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SH) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
MEITUAN-W4
288.600 +12.800 +4.641% 54.04M 15.56B 662.19 16.29 0.00% 1,697.87B
TENCENT6
588.500 -0.500 -0.085% 14.36M 8.47B 53.43 11.59 0.20% 5,640.61B
PING AN4
97.850 +2.500 +2.622% 61.62M 5.96B 10.41 2.38 2.34% 728.75B
CHINA FEIHE1
17.640 -1.060 -5.668% 254.17M 4.54B 32.89 10.82 1.10% 157.58B
XIAOMI-W5
25.350 +0.050 +0.198% 170.61M 4.32B 53.63 6.72 0.00% 612.00B
HSBC HOLDINGS6
43.750 +0.350 +0.806% 78.10M 3.41B 18.73 0.63 5.34% 905.34B
SMIC11
21.000 -1.200 -5.405% 148.29M 3.13B 67.42 2.41 0.00% 161.70B
CCB4
6.090 +0.030 +0.495% 469.18M 2.85B 5.19 0.61 5.87% 1,464.14B
CNOOC6
00883.HK
10D Lo
7.400 -0.300 -3.896% 379.00M 2.84B 4.83 0.66 10.54% 330.39B
ANTA SPORTS
110.600 -2.000 -1.776% 22.38M 2.48B 49.81 13.32 0.61% 298.99B
CHINA MOBILE
46.750 -0.650 -1.371% 43.23M 2.02B 8.03 0.78 6.95% 957.23B
AIA1
89.000 +0.100 +0.112% 21.88M 1.94B 20.78 2.40 1.42% 1,076.35B
HKEX3
392.000 +7.200 +1.871% 4.89M 1.90B 52.34 11.19 1.71% 496.99B
HUA HONG SEMI1
43.000 +0.250 +0.585% 44.46M 1.86B 43.83 3.17 0.00% 55.70B
ICBC5
4.990 -0.010 -0.200% 352.84M 1.76B 5.19 0.59 5.89% 433.10B
GEELY AUTO1
21.050 +0.450 +2.184% 75.86M 1.59B 20.93 3.38 1.19% 206.62B
CHINA SHENHUA2
14.760 -0.320 -2.122% 106.95M 1.56B 6.30 0.74 9.54% 50.16B
ALI HEALTH1
22.550 -0.650 -2.802% 67.69M 1.53B N/A 47.33 0.00% 303.37B
BUD APAC1
27.050 -0.600 -2.170% 52.52M 1.43B 46.32 4.68 0.76% 358.23B
SUNNY OPTICAL
147.900 +0.300 +0.203% 8.14M 1.21B 36.28 11.56 0.55% 162.22B
(#) Real-time quote. Last Update: 2020/12/04 16:47