US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
BXG.NYSE Bluegreen Vacations Corporation 10.480 +2.480 +31.000% 1.82M 8.44M
XRF.NYSE China Rapid Finance Limited America... 0.480 +0.095 +24.810% 1.05M 178.86K
BBX.NYSE BBX Capital Corporation Class A 4.500 +0.560 +14.210% 466.43K 909.62K
MPX.NYSE Marine Products Corporation 17.450 +1.680 +10.650% 61.67K 407.13K
MAXR.NYSE Maxar Technologies Ltd. 6.720 +0.560 +9.090% 4.55M 9.66M
OSB.NYSE Norbord Inc. 23.450 +1.900 +8.820% 669.92K 5.40M
IIPR.NYSE Innovative Industrial Properties, I... 108.480 +7.570 +7.500% 513.73K 19.63M
DSX.NYSE Diana Shipping inc. 3.180 +0.220 +7.430% 305.52K 432.56K
CTK.NYSE CooTek (Cayman) Inc. American Depos... 9.190 +0.480 +5.510% 49.00K 240.68K
HTZ.NYSE Hertz Global Holdings, Inc 17.550 +0.910 +5.470% 6.76M 25.16M
WAAS.NYSE AquaVenture Holdings Limited Ordina... 19.710 +0.900 +4.790% 199.36K 1.89M
DRD.NYSE DRDGOLD Limited American Depositary... 2.550 +0.110 +4.510% 280.61K 255.96K
GEN.NYSE Genesis Healthcare, Inc. 1.240 +0.050 +4.200% 351.84K 144.60K
BOOT.NYSE Boot Barn Holdings, Inc. 33.310 +1.320 +4.130% 937.92K 12.13M
SJT.NYSE San Juan Basin Royalty Trust 4.160 +0.160 +4.000% 160.40K 352.89K
VRS.NYSE Verso Corporation 18.150 +0.660 +3.770% 504.78K 2.98M
CHRA.NYSE Charah Solutions, Inc. 5.410 +0.180 +3.440% 22.84K 60.15K
IVC.NYSE Invacare Corporation 5.460 +0.180 +3.410% 277.22K 450.32K
WBAI.NYSE 500.com Limited American Depositary... 9.250 +0.630 +7.310% 13.15K 82.24K
SNE.NYSE Sony Corporation 51.360 +1.690 +3.400% 3.74M 62.35M
Last Update: 2019/06/15 08:09 HKT
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】