US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
DLPH.NYSE Delphi Technologies PLC Ordinary Sh... 21.740 +3.490 +19.120% 4.81M 45.19M
CYH.NYSE Community Health Systems, Inc. 4.490 +0.420 +10.320% 6.22M 12.74M
SID.NYSE Companhia Siderurgica Nacional S.A. 3.090 +0.270 +9.570% 7.09M 21.15M
WK.NYSE Workiva Inc. Class A 47.800 +3.560 +8.050% 985.73K 46.54M
PIR.NYSE Pier 1 Imports, Inc. 1.100 +0.080 +7.840% 4.62M 1.79M
KL.NYSE Kirkland Lake Gold Ltd. 36.020 +2.600 +7.780% 3.03M 37.61M
HTZ.NYSE Hertz Global Holdings, Inc 18.550 +1.310 +7.600% 6.57M 46.74M
TTC.NYSE Toro Company (The) 68.670 +4.560 +7.110% 1.21M 31.11M
TK.NYSE Teekay Corporation 4.160 +0.270 +6.940% 1.26M 1.77M
PCG.NYSE Pacific Gas & Electric Co. 19.410 +1.200 +6.590% 22.16M 198.82M
PPDF.NYSE PPDAI Group Inc. American Depositar... 4.310 +0.250 +6.160% 1.04M 4.35M
DQ.NYSE DAQO New Energy Corp. American Depo... 35.610 +1.940 +5.760% 536.40K 19.59M
IIPR.NYSE Innovative Industrial Properties, I... 68.560 +3.640 +5.610% 526.57K 34.92M
ANFI.NYSE Amira Nature Foods Ltd Ordinary Sha... 0.980 +0.047 +5.060% 345.19K 333.14K
LAC.NYSE Lithium Americas Corp. 3.660 +0.170 +4.870% 609.72K 2.26M
SXE.NYSE Southcross Energy Partners, L.P. 0.345 +0.015 +4.580% 57.46K 18.98K
BE.NYSE Bloom Energy Corporation Class A 12.920 +0.560 +4.530% 2.49M 31.82M
GNE.NYSE Genie Energy Ltd. Class B Stock 8.645 +0.335 +4.030% 211.20K 1.79M
USNA.NYSE USANA Health Sciences, Inc. 103.390 +3.920 +3.940% 250.60K 6.43M
LPL.NYSE LG Display Co, Ltd AMERICAN DEPOSIT... 9.115 +0.315 +3.580% 325.21K 2.97M
Last Update: 2019/02/22 09:09 HKT
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】