US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
By % Gain
By % Loss
By Gain
By Loss
By Volume
Symbol Name Last1 Chg Chg % Volume Turnover
GRAF+.NYSE Graf Industrial Corp 3.974 +1.644 +70.560% 9.19M 34.20M
FEAC+.NYSE Flying Eagle Acquisition Corp. Warr... 4.990 +1.700 +51.670% 191.01K 683.69K
GRAF.NYSE Graf Industrial Corp 20.600 +6.750 +48.730% 15.59M 296.98M
LOAK+.NYSE Live Oak Acquisition Corp. Redeemab... 1.100 +0.350 +46.650% 1.12K 1.29K
GRAF=.NYSE Graf Industrial Corp 23.480 +6.780 +40.600% 12.75K 273.84K
GIX+.NYSE GigCapital2 0.699 +0.199 +39.800% 176.60K 117.04K
NUS.NYSE NuSkin Enterprises 48.010 +9.590 +24.960% 4.71M 234.12M
VERT=.NYSE Vertiv Holdings, LLC Units, each co... 16.840 +3.340 +24.740% 1.00K 17.13K
NIO.NYSE NIO 9.375 +1.465 +18.520% 212.54M 2.12B
HZN.NYSE Horizon Global Corp 2.970 +0.450 +17.860% 133.97K 405.75K
RMG+.NYSE RMG Acquisition Corp 1.170 +0.170 +17.000% 21.60K 25.48K
IO.NYSE ION Geophysical Corp 2.529 +0.319 +14.440% 7.16M 21.98M
ALUS+.NYSE Alussa Energy Acquisition Corp. Red... 0.681 +0.081 +13.480% 98.65K 64.30K
MR.NYSE Montage Resources Corp 4.200 +0.480 +12.900% 663.88K 2.75M
AR.NYSE ANTERO RESOURCES Corp 2.950 +0.320 +12.170% 13.34M 39.05M
JP.NYSE Jupai Holdings Limited 1.630 +0.170 +11.640% 33.91K 53.36K
BNED.NYSE Barnes & Noble Education 1.920 +0.200 +11.630% 1.80M 3.34M
XRF.NYSE China Rapid Finance Limited 3.200 +0.330 +11.490% 416.54K 1.37M
LEJU.NYSE Leju Holdings Limited 2.110 +0.210 +11.050% 115.98K 232.70K
USNA.NYSE USANA Health Sciences 82.350 +8.130 +10.950% 332.87K 27.49M
Last Update: 2020/07/03 08:09 HKT
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】