US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
SG
BI
HS
JP
GS
UB
CT
BP
GJ
HU
MS
Underlying
All
PING AN
SMIC
AIA
BIDU-SW
HSI
TENCENT
MEITUAN-W
HSBC HOLDINGS
PETROCHINA
BABA-SW
BYD COMPANY
HSCEI
ANTA SPORTS
XIAOMI-W
HKEX
XPENG-W
CNOOC
LI AUTO-W
JD-SW
EAST BUY
NTES-S
Bull/Bear
All
Bull
Bear
Call Level Strike
2024-04-12
SG_PINANRC2509A
SG PING AN 31.50 30.90
BI_SMIC RC2412K
BI SMIC 14.20 13.60
HS_PINANRC2412E
HS PING AN 31.00 30.40
JP_AIA RC2410A
JP AIA 49.00 48.40
GS_AIA RC2411A
GS AIA 50.00 49.40
UB_BAIDURC2409D
UB BIDU-SW 98.00 96.00
CT_AIA RC2412C
CT AIA 49.40 48.80
UB_AIA RC2410B
UB AIA 50.00 49.40
BI_AIA RC2412B
BI AIA 49.80 49.20
UB_AIA RC2412B
UB AIA 49.00 48.40
SG_AIA RC2410I
SG AIA 50.00 49.40
BP_HSI RC2608K
BP HSI 16,800.00 16,700.00
SG_HSI RC2509Q
SG HSI 16,748.00 16,648.00
UB_HSI RC2608F
UB HSI 16,750.00 16,650.00
JP_HSI RC2612O
JP HSI 16,750.00 16,650.00
HS_HSI RC2609F
HS HSI 16,725.00 16,625.00
SG_HSI RC2507E
SG HSI 16,725.00 16,625.00
UB_HSI RC2608S
UB HSI 16,725.00 16,625.00
JP_HSI RC2610E
JP HSI 16,725.00 16,625.00
CT_HSI RC2504A
CT HSI 16,725.00 16,625.00
HS_HSI RC2612D
HS HSI 16,732.00 16,632.00
CT_HSI RC2409N
CT HSI 16,732.00 16,632.00
UB_HSI RC2607G
UB HSI 16,732.00 16,632.00
JP_HSI RC2607P
JP HSI 16,732.00 16,632.00
BP_HSI RC2608Z
BP HSI 16,730.00 16,630.00
BP_HSI RC2608C
BP HSI 16,800.00 16,700.00
BP_HSI RC2608D
BP HSI 16,820.00 16,720.00
GJ_HSI RC2509I
GJ HSI 16,828.00 16,728.00
BI_HSI RC2412W
BI HSI 16,800.00 16,700.00
BP_HSI RC2608G
BP HSI 16,750.00 16,650.00
SG_HSI RC2608A
SG HSI 16,768.00 16,668.00
SG_HSI RC2507M
SG HSI 16,828.00 16,728.00
CT_HSI RC2409Q
CT HSI 16,828.00 16,728.00
JP_HSI RC2607T
JP HSI 16,828.00 16,728.00
UB_HSI RC2607B
UB HSI 16,828.00 16,728.00
HS_HSI RC2612E
HS HSI 16,828.00 16,728.00
HS_AIA RC2412A
HS AIA 50.00 49.40
JP_PINANRC2412A
JP PING AN 31.00 30.40
UB_PINANRC2510B
UB PING AN 31.00 30.40
HS_HSI RP2611W
HS HSI 16,733.00 16,833.00
HS_HSI RP2611G
HS HSI 16,850.00 16,950.00
BP_HSI RP2503C
BP HSI 16,900.00 17,000.00
BP_HSI RP2503Q
BP HSI 17,000.00 17,100.00
BP_HSI RP2503E
BP HSI 16,740.00 16,840.00
BP_HSI RP2503W
BP HSI 16,830.00 16,930.00
BI_HSI RP2412N
BI HSI 17,000.00 17,100.00
BP_HSI RP2503X
BP HSI 16,850.00 16,950.00
SG_HSI RP2602B
SG HSI 16,733.00 16,833.00
SG_HSI RP2604M
SG HSI 16,800.00 16,900.00
SG_HSI RP2604K
SG HSI 16,900.00 17,000.00
SG_HSI RP2601S
SG HSI 17,000.00 17,100.00
CT_HSI RP2504K
CT HSI 16,733.00 16,833.00
CT_HSI RP2604L
CT HSI 16,900.00 17,000.00
JP_HSI RP2604Z
JP HSI 16,900.00 17,000.00
JP_HSI RP2611G
JP HSI 16,733.00 16,833.00
UB_HSI RP2611H
UB HSI 16,733.00 16,833.00
UB_HSI RP2608O
UB HSI 16,900.00 17,000.00
UB_HSI RP2611D
UB HSI 17,000.00 17,100.00
HS_HSI RP2611J
HS HSI 17,000.00 17,100.00
UB_TENCTRP2410E
UB TENCENT 318.00 320.80
2024-04-11
UB_PINANRC2510E
UB PING AN 32.00 31.40
HS_PINANRC2412C
HS PING AN 32.00 31.40
UB_AIA RC2410C
UB AIA 51.00 50.40
JP_AIA RC2410B
JP AIA 51.00 50.40
BP_HSI RP2503M
BP HSI 16,800.00 16,900.00
BP_HSI RP2503N
BP HSI 16,730.00 16,830.00
HS_HSI RP2611L
HS HSI 16,928.00 17,028.00
HS_HSI RP2611I
HS HSI 16,710.00 16,810.00
HU_HSI RP2611V
HU HSI 17,000.00 17,100.00
SG_HSI RP2602I
SG HSI 16,988.00 17,088.00
SG_HSI RP2503O
SG HSI 16,710.00 16,810.00
SG_HSI RP2504S
SG HSI 16,778.00 16,878.00
SG_HSI RP2502H
SG HSI 16,888.00 16,988.00
GJ_HSI RP2605J
GJ HSI 16,900.00 17,000.00
BP_HSI RP2503P
BP HSI 16,750.00 16,850.00
BP_HSI RP2503R
BP HSI 17,000.00 17,100.00
CT_HSI RP2504E
CT HSI 16,724.00 16,824.00
CT_HSI RP2604K
CT HSI 16,800.00 16,900.00
UB_HSI RP2608H
UB HSI 16,850.00 16,950.00
UB_HSI RP2611E
UB HSI 16,710.00 16,810.00
UB_HSI RP2608I
UB HSI 16,988.00 17,088.00
UB_HSI RP2608N
UB HSI 17,128.00 17,228.00
JP_HSI RP2611Z
JP HSI 16,830.00 16,930.00
JP_HSI RP2611E
JP HSI 16,710.00 16,810.00
JP_HSI RP2611F
JP HSI 16,980.00 17,080.00
JP_HSI RP2604K
JP HSI 17,130.00 17,230.00
JP_TENCTRP2603D
JP TENCENT 310.00 312.80
HS_MTUANRP2512B
HS MEITUAN-W 105.00 108.00
UB_MTUANRP2409B
UB MEITUAN-W 105.00 108.00
2024-04-10
JP_MTUANRC2411B
JP MEITUAN-W 100.00 97.00
JP_TENCTRC2411A
JP TENCENT 307.80 305.00
BP_HSI RP2611H
BP HSI 17,100.00 17,200.00
HU_HSI RP2611F
HU HSI 17,100.00 17,200.00
HS_HSI RP2608S
HS HSI 17,100.00 17,200.00
MS_TENCTRP2412G
MS TENCENT 315.00 317.80
BI_HSI RP2412C
BI HSI 17,100.00 17,200.00
GJ_HSI RP2604H
GJ HSI 17,100.00 17,200.00
SG_HSI RP2603X
SG HSI 17,100.00 17,200.00
JP_HSI RP2611H
JP HSI 17,150.00 17,250.00
UB_HSI RP2611I
UB HSI 17,150.00 17,250.00
BP_HSI RP2611W
BP HSI 17,140.00 17,240.00
CT_HSI RP2604C
CT HSI 17,100.00 17,200.00
BP_HSBC RP2411B
BP HSBC HOLDINGS 65.00 66.00
SG_HSI RP2504B
SG HSI 17,083.00 17,183.00
SG_HSI RP2601R
SG HSI 17,148.00 17,248.00
HS_HSI RP2611S
HS HSI 17,083.00 17,183.00
JP_HSI RP2611L
JP HSI 17,083.00 17,183.00
UB_HSI RP2611V
UB HSI 17,083.00 17,183.00
UB_HSI RP2509Q
UB HSI 17,133.00 17,233.00
BP_HSI RP2611Y
BP HSI 17,090.00 17,190.00
UB_HSI RP2611B
UB HSI 17,100.00 17,200.00
HS_HSI RP2608Q
HS HSI 17,150.00 17,250.00
BP_HSI RP2611G
BP HSI 17,050.00 17,150.00
SG_HSI RP2602Y
SG HSI 17,088.00 17,188.00
SG_HSI RP2602N
SG HSI 17,188.00 17,288.00
SG_PETCHRP2505A
SG PETROCHINA 7.40 7.55
SG_HSI RP2503E
SG HSI 17,028.00 17,128.00
JP_HSI RP2611P
JP HSI 17,100.00 17,200.00
BP_HSI RP2611O
BP HSI 17,150.00 17,250.00
UB_HSI RP2608G
UB HSI 17,050.00 17,150.00
HS_HSI RP2608I
HS HSI 17,050.00 17,150.00
SG_HSI RP2602F
SG HSI 17,048.00 17,148.00
JP_HSI RP2611Y
JP HSI 17,050.00 17,150.00
JP_HSI RP2604I
JP HSI 17,170.00 17,270.00
SG_HSI RP2603I
SG HSI 17,068.00 17,168.00
UB_HSI RP2611L
UB HSI 17,138.00 17,238.00
JP_HSI RP2605O
JP HSI 17,120.00 17,220.00
UB_HSI RP2608L
UB HSI 17,018.00 17,118.00
HS_HSI RP2611H
HS HSI 17,188.00 17,288.00
UB_HSI RP2611Z
UB HSI 17,038.00 17,138.00
UB_HSI RP2610T
UB HSI 17,188.00 17,288.00
SG_HSI RP2502D
SG HSI 17,128.00 17,228.00
JP_HSI RP2611V
JP HSI 17,110.00 17,210.00
HS_HSI RP2608A
HS HSI 17,125.00 17,225.00
JP_HSI RP2602I
JP HSI 17,020.00 17,120.00
UB_ALIBARP2512C
UB BABA-SW 72.00 73.50
UB_BYD RP2509A
UB BYD COMPANY 212.00 216.00
JP_ALIBARP2602C
JP BABA-SW 72.00 73.50
HS_HSI RP2611Z
HS HSI 17,028.00 17,128.00
HU_HSI RP2611T
HU HSI 17,150.00 17,250.00
SG_HSI RP2504Q
SG HSI 17,108.00 17,208.00
BP_BYD RP2411Z
BP BYD COMPANY 210.00 214.00
JP_HSI RP2611W
JP HSI 17,070.00 17,170.00
UB_HSI RP2610V
UB HSI 17,168.00 17,268.00
SG_HSI RP2504P
SG HSI 17,168.00 17,268.00
SG_BYD RP2612A
SG BYD COMPANY 210.00 214.00
UB_HSI RP2608F
UB HSI 17,068.00 17,168.00
HS_HSI RP2604G
HS HSI 16,750.00 16,850.00
HS_HSI RP2604H
HS HSI 16,888.00 16,988.00
HS_HSI RP2604J
HS HSI 16,607.00 16,707.00
HS_HSI RP2604M
HS HSI 16,988.00 17,088.00
SG_HSI RP2604R
SG HSI 16,948.00 17,048.00
SG_HSI RP2603M
SG HSI 16,607.00 16,707.00
SG_HSI RP2603A
SG HSI 16,700.00 16,800.00
SG_HSI RP2603U
SG HSI 16,828.00 16,928.00
SG_HSI RP2601B
SG HSI 17,058.00 17,158.00
SG_ALIBARP2609C
SG BABA-SW 74.00 75.50
BP_HSI RP2504H
BP HSI 16,700.00 16,800.00
BP_HSI RP2504L
BP HSI 16,730.00 16,830.00
BP_HSI RP2504U
BP HSI 16,610.00 16,710.00
BP_HSI RP2503H
BP HSI 16,750.00 16,850.00
BP_HSI RP2503I
BP HSI 16,850.00 16,950.00
BP_HSI RP2503L
BP HSI 16,950.00 17,050.00
UB_HSI RP2611S
UB HSI 16,607.00 16,707.00
UB_HSI RP2610W
UB HSI 16,750.00 16,850.00
UB_HSI RP2611T
UB HSI 16,938.00 17,038.00
UB_HSI RP2609N
UB HSI 17,078.00 17,178.00
BI_HSI RP2412L
BI HSI 16,800.00 16,900.00
JP_HSI RP2611T
JP HSI 16,700.00 16,800.00
JP_HSI RP2611X
JP HSI 16,607.00 16,707.00
JP_HSI RP2604V
JP HSI 17,000.00 17,100.00
JP_HSI RP2604Y
JP HSI 16,880.00 16,980.00
CT_HSI RP2409A
CT HSI 16,607.00 16,707.00
BI_HSBC RP2407A
BI HSBC HOLDINGS 64.35 65.35
JP_MTUANRP2410C
JP MEITUAN-W 103.00 106.00
SG_TENCTRP2411H
SG TENCENT 315.00 317.80
JP_TENCTRP2411J
JP TENCENT 315.00 318.00
SG_HSCEIRP2504G
SG HSCEI 6,000.00 6,100.00
UB_TENCTRP2410O
UB TENCENT 313.00 315.80
UB_HSCEIRP2609B
UB HSCEI 6,000.00 6,100.00
SG_HSBC RP2407C
SG HSBC HOLDINGS 65.00 65.80
UB_HSBC RP2411A
UB HSBC HOLDINGS 65.00 66.00
2024-04-09
UB_TENCTRC2411C
UB TENCENT 304.00 301.00
JP_TENCTRC2410D
JP TENCENT 303.80 301.00
BP_HSI RC2608J
BP HSI 16,930.00 16,830.00
HS_HSI RC2607G
HS HSI 16,900.00 16,800.00
HS_HSI RC2607H
HS HSI 16,806.00 16,706.00
SG_HSI RC2608I
SG HSI 16,918.00 16,818.00
SG_HSI RC2509U
SG HSI 16,828.00 16,728.00
CT_HSI RC2410I
CT HSI 16,850.00 16,750.00
UB_HSI RC2609Z
UB HSI 16,930.00 16,830.00
JP_HSI RC2607X
JP HSI 16,900.00 16,800.00
UB_HSI RP2608Z
UB HSI 16,918.00 17,018.00
JP_HSI RP2605X
JP HSI 16,950.00 17,050.00
BP_HSI RP2504I
BP HSI 16,900.00 17,000.00
BI_HSI RP2412K
BI HSI 17,000.00 17,100.00
HU_HSI RP2611H
HU HSI 16,932.00 17,032.00
CT_HSI RP2505E
CT HSI 17,000.00 17,100.00
SG_HSI RP2602B
SG HSI 16,900.00 17,000.00
SG_HSI RP2504G
SG HSI 17,000.00 17,100.00
BP_HSI RP2504O
BP HSI 17,000.00 17,100.00
BP_HSI RP2504Q
BP HSI 16,940.00 17,040.00
HS_HSI RP2611O
HS HSI 17,000.00 17,100.00
HS_HSI RP2611Y
HS HSI 16,900.00 17,000.00
JP_HSI RP2604F
JP HSI 16,920.00 17,020.00
BP_HSI RP2504T
BP HSI 16,950.00 17,050.00
UB_HSI RP2611M
UB HSI 17,000.00 17,100.00
BP_HSI RP2504W
BP HSI 16,940.00 17,040.00
BP_HSI RP2504A
BP HSI 16,810.00 16,910.00
GJ_HSI RP2605C
GJ HSI 17,000.00 17,100.00
GJ_HSI RP2605E
GJ HSI 16,800.00 16,900.00
HU_HSI RP2611U
HU HSI 16,800.00 16,900.00
SG_HSI RP2502L
SG HSI 16,726.00 16,826.00
SG_HSI RP2502M
SG HSI 16,800.00 16,900.00
SG_HSI RP2604K
SG HSI 16,868.00 16,968.00
SG_HSI RP2502G
SG HSI 16,968.00 17,068.00
HS_HSI RP2611B
HS HSI 16,726.00 16,826.00
HS_HSI RP2611F
HS HSI 16,850.00 16,950.00
HS_HSI RP2611D
HS HSI 16,950.00 17,050.00
BP_HSI RP2504G
BP HSI 16,750.00 16,850.00
CT_HSI RP2504J
CT HSI 16,900.00 17,000.00
CT_HSI RP2604J
CT HSI 16,726.00 16,826.00
UB_HSI RP2611P
UB HSI 16,726.00 16,826.00
UB_HSI RP2509Y
UB HSI 16,776.00 16,876.00
UB_HSI RP2608B
UB HSI 16,900.00 17,000.00
JP_HSI RP2604J
JP HSI 16,850.00 16,950.00
JP_HSI RP2604L
JP HSI 17,000.00 17,100.00
JP_HSI RP2604P
JP HSI 16,726.00 16,826.00
SG_ANTASRP2409A
SG ANTA SPORTS 90.00 92.00
MS_HSBC RP2407D
MS HSBC HOLDINGS 64.00 64.50
JP_HSBC RP2407A
JP HSBC HOLDINGS 64.00 64.80
2024-04-08
CT_SMIC RC2412B
CT SMIC 14.36 13.76
BI_AIA RC2412D
BI AIA 52.00 51.40
BI_XIAMIRC2412B
BI XIAOMI-W 15.80 15.40
BI_HSI RC2412S
BI HSI 16,700.00 16,600.00
BI_HSI RC2412T
BI HSI 16,900.00 16,800.00
MS_XIAMIRC2502A
MS XIAOMI-W 15.20 14.80
HU_HSI RC2612P
HU HSI 16,800.00 16,700.00
HU_HSI RC2612Q
HU HSI 16,650.00 16,550.00
CT_HSI RC2409R
CT HSI 16,931.00 16,831.00
CT_HSI RC2409U
CT HSI 16,750.00 16,650.00
SG_HSI RC2509F
SG HSI 16,931.00 16,831.00
SG_HSI RC2508V
SG HSI 16,868.00 16,768.00
SG_HSI RC2608C
SG HSI 16,800.00 16,700.00
SG_HSI RC2607M
SG HSI 16,700.00 16,600.00
SG_HSI RC2509O
SG HSI 16,588.00 16,488.00
SG_XIAMIRC2412E
SG XIAOMI-W 15.20 14.80
GJ_HSI RC2509Z
GJ HSI 16,900.00 16,800.00
BP_HSI RC2608C
BP HSI 16,900.00 16,800.00
BP_HSI RC2608D
BP HSI 16,800.00 16,700.00
BP_HSI RC2608E
BP HSI 16,700.00 16,600.00
BP_HSI RC2608F
BP HSI 16,600.00 16,500.00
BP_HSI RC2608G
BP HSI 16,930.00 16,830.00
BP_HKEX RC2411K
BP HKEX 230.00 228.00
BP_TENCTRC2411J
BP TENCENT 305.00 302.20
BP_BYD RC2411F
BP BYD COMPANY 200.00 196.00
BP_XIAMIRC2411Q
BP XIAOMI-W 16.00 15.60
BP_MTUANRC2411M
BP MEITUAN-W 100.00 97.00
BP_ALIBARC2411A
BP BABA-SW 70.00 68.50
HS_HSI RC2607A
HS HSI 16,931.00 16,831.00
HS_HSI RC2607B
HS HSI 16,700.00 16,600.00
HS_HSI RC2607F
HS HSI 16,818.00 16,718.00
JP_HSI RC2607T
JP HSI 16,931.00 16,831.00
JP_XIAMIRC2502B
JP XIAOMI-W 15.50 15.10
JP_MTUANRC2410E
JP MEITUAN-W 98.00 95.00
JP_HSI RC2612M
JP HSI 16,800.00 16,700.00
JP_HSI RC2612N
JP HSI 16,650.00 16,550.00
UB_XIAMIRC2502D
UB XIAOMI-W 15.80 15.40
UB_ALIBARC2411C
UB BABA-SW 70.00 68.50
UB_TENCTRC2411E
UB TENCENT 307.80 304.80
UB_AIA RC2412C
UB AIA 52.00 51.40
UB_HSI RC2609W
UB HSI 16,931.00 16,831.00
UB_HSI RC2608K
UB HSI 16,800.00 16,700.00
UB_HSI RC2608L
UB HSI 16,650.00 16,550.00
UB_MTUANRC2410G
UB MEITUAN-W 101.30 98.30
UB_HSI RC2501Z
UB HSI 16,881.00 16,781.00
UB_XPENGRC2409A
UB XPENG-W 28.00 26.50
BP_HSI RP2504F
BP HSI 16,800.00 16,900.00
BP_HSI RP2504M
BP HSI 16,550.00 16,650.00
CT_HSI RP2502U
CT HSI 16,800.00 16,900.00
CT_HSI RP2604I
CT HSI 16,542.00 16,642.00
SG_HSI RP2502B
SG HSI 16,542.00 16,642.00
SG_HSI RP2502T
SG HSI 16,648.00 16,748.00
SG_HSI RP2504R
SG HSI 16,788.00 16,888.00
BP_CNOOCRP2411A
BP CNOOC 19.00 19.30
HS_HSI RP2611P
HS HSI 16,800.00 16,900.00
HS_HSI RP2611N
HS HSI 16,542.00 16,642.00
HS_HSI RP2611A
HS HSI 16,728.00 16,828.00
JP_HSI RP2611E
JP HSI 16,800.00 16,900.00
JP_HSI RP2611F
JP HSI 16,542.00 16,642.00
JP_HSI RP2611G
JP HSI 16,670.00 16,770.00
JP_TENCTRP2603B
JP TENCENT 310.00 312.80
UB_HSI RP2611C
UB HSI 16,542.00 16,642.00
UB_HSI RP2509O
UB HSI 16,592.00 16,692.00
UB_HSI RP2611G
UB HSI 16,700.00 16,800.00
UB_HSI RP2608M
UB HSI 16,850.00 16,950.00
2024-04-05
JP_LIAUTRC2504A
JP LI AUTO-W 115.00 111.00
SG_SMIC RC2411C
SG SMIC 14.80 14.20
BP_JDCOMRC2411Q
BP JD-SW 100.00 97.00
HU_HSI RC2612N
HU HSI 16,500.00 16,400.00
GJ_HSI RC2509V
GJ HSI 16,600.00 16,500.00
SG_HSI RC2508J
SG HSI 16,618.00 16,518.00
SG_HSI RC2608B
SG HSI 16,558.00 16,458.00
HS_HSI RC2607D
HS HSI 16,618.00 16,518.00
BP_HSI RC2608Q
BP HSI 16,600.00 16,500.00
BP_HSI RC2608S
BP HSI 16,550.00 16,450.00
JP_HSI RC2607C
JP HSI 16,500.00 16,400.00
JP_HSI RC2607Y
JP HSI 16,618.00 16,518.00
UB_ALIBARC2409E
UB BABA-SW 69.00 67.50
UB_HSI RC2612T
UB HSI 16,618.00 16,518.00
CT_HSI RC2409H
CT HSI 16,618.00 16,518.00
BP_HSI RC2608U
BP HSI 16,500.00 16,400.00
BP_HSI RC2608V
BP HSI 16,610.00 16,510.00
BP_HSI RC2608W
BP HSI 16,510.00 16,410.00
HS_HSI RC2607R
HS HSI 16,600.00 16,500.00
HS_HSI RC2607T
HS HSI 16,500.00 16,400.00
SG_HSI RC2608G
SG HSI 16,608.00 16,508.00
SG_HSI RC2508M
SG HSI 16,528.00 16,428.00
CT_HSI RC2407K
CT HSI 16,500.00 16,400.00
UB_HSI RC2612V
UB HSI 16,617.00 16,517.00
UB_HSI RC2608N
UB HSI 16,500.00 16,400.00
JP_HSI RC2610E
JP HSI 16,618.00 16,518.00
BI_HSI RC2412R
BI HSI 16,500.00 16,400.00
SG_HSI RC2608A
SG HSI 16,660.00 16,560.00
SG_HSI RC2508S
SG HSI 16,600.00 16,500.00
SG_HSI RC2509E
SG HSI 16,500.00 16,400.00
GJ_HSI RC2509X
GJ HSI 16,500.00 16,400.00
BP_HSI RC2608Z
BP HSI 16,660.00 16,560.00
HS_HSI RC2608G
HS HSI 16,660.00 16,560.00
HS_HSI RC2608H
HS HSI 16,550.00 16,450.00
HS_JDCOMRC2411C
HS JD-SW 100.00 97.20
BP_HSI RC2608A
BP HSI 16,500.00 16,400.00
CT_HSI RC2409P
CT HSI 16,660.00 16,560.00
UB_MTUANRC2410F
UB MEITUAN-W 97.50 94.50
UB_HSI RC2612Y
UB HSI 16,660.00 16,560.00
UB_HSI RC2608U
UB HSI 16,550.00 16,450.00
JP_TENCTRC2410F
JP TENCENT 306.40 303.60
JP_HSI RC2611S
JP HSI 16,660.00 16,560.00
JP_HSI RC2607P
JP HSI 16,550.00 16,450.00
JP_ALIBARC2410F
JP BABA-SW 69.00 67.50
UB_ESBUYRC2406A
UB EAST BUY 20.00 17.50
JP_HKEX RC2409F
JP HKEX 225.00 223.00
SG_HKEX RC2504E
SG HKEX 225.00 223.00
UB_HKEX RC2408A
UB HKEX 225.00 223.00
BI_HKEX RC2409E
BI HKEX 225.00 222.00
UB_HSBC RP2411C
UB HSBC HOLDINGS 63.00 64.00
SG_HSBC RP2502A
SG HSBC HOLDINGS 62.50 63.30
BP_HSI RP2602Q
BP HSI 16,500.00 16,600.00
BP_HSI RP2602G
BP HSI 16,400.00 16,500.00
HS_HSI RP2608O
HS HSI 16,400.00 16,500.00
HS_HSI RP2608T
HS HSI 16,600.00 16,700.00
HU_HSI RP2611E
HU HSI 16,700.00 16,800.00
SG_HSI RP2504Y
SG HSI 16,408.00 16,508.00
SG_HSI RP2503L
SG HSI 16,508.00 16,608.00
SG_HSI RP2504C
SG HSI 16,608.00 16,708.00
SG_HSI RP2504V
SG HSI 16,708.00 16,808.00
SG_HSI RP2504M
SG HSI 16,838.00 16,938.00
BP_HSI RP2602H
BP HSI 16,670.00 16,770.00
HS_HSI RP2611E
HS HSI 16,700.00 16,800.00
BP_HSI RP2602I
BP HSI 16,550.00 16,650.00
CT_HSI RP2504H
CT HSI 16,500.00 16,600.00
CT_HSI RP2504I
CT HSI 16,700.00 16,800.00
UB_HSI RP2607T
UB HSI 16,394.00 16,494.00
UB_HSI RP2607L
UB HSI 16,550.00 16,650.00
UB_TENCTRP2606E
UB TENCENT 308.00 310.80
UB_HSI RP2608Y
UB HSI 16,738.00 16,838.00
JP_HSI RP2611X
JP HSI 16,400.00 16,500.00
JP_HSI RP2605F
JP HSI 16,700.00 16,800.00
JP_TENCTRP2603A
JP TENCENT 308.00 310.80
JP_HSI RP2605K
JP HSI 16,830.00 16,930.00
JP_HSI RP2611Z
JP HSI 16,520.00 16,620.00
2024-04-03
UB_CNOOCRP2412A
UB CNOOC 19.50 19.75
BP_HSI RP2604K
BP HSI 16,620.00 16,720.00
BP_HSI RP2604L
BP HSI 16,600.00 16,700.00
BP_HSI RP2604O
BP HSI 16,520.00 16,620.00
GJ_HSI RP2605F
GJ HSI 16,400.00 16,500.00
HU_HSI RP2611Y
HU HSI 16,600.00 16,700.00
HU_HSI RP2611Z
HU HSI 16,450.00 16,550.00
SG_HSI RP2503F
SG HSI 16,393.00 16,493.00
SG_HSI RP2502Z
SG HSI 16,488.00 16,588.00
SG_HSI RP2603Y
SG HSI 16,600.00 16,700.00
SG_HSI RP2503H
SG HSI 16,728.00 16,828.00
CT_HSI RP2504G
CT HSI 16,393.00 16,493.00
BP_HSI RP2604T
BP HSI 16,700.00 16,800.00
BP_HSI RP2604P
BP HSI 16,400.00 16,500.00
BP_HSI RP2604R
BP HSI 16,450.00 16,550.00
UB_TENCTRP2410B
UB TENCENT 304.00 306.80
UB_MTUANRP2512D
UB MEITUAN-W 95.00 98.00
UB_HSI RP2611Y
UB HSI 16,393.00 16,493.00
UB_HSI RP2608V
UB HSI 16,500.00 16,600.00
UB_HSI RP2608X
UB HSI 16,638.00 16,738.00
UB_HSI RP2611F
UB HSI 16,818.00 16,918.00
HS_HSI RP2608E
HS HSI 16,500.00 16,600.00
HS_HSI RP2608G
HS HSI 16,666.00 16,766.00
HS_HSI RP2608N
HS HSI 16,393.00 16,493.00
JP_TENCTRP2602F
JP TENCENT 305.00 307.80
JP_HSI RP2604Z
JP HSI 16,650.00 16,750.00
JP_HSI RP2611T
JP HSI 16,393.00 16,493.00
JP_HSI RP2604K
JP HSI 16,500.00 16,600.00
JP_HSI RP2605Y
JP HSI 16,780.00 16,880.00
JP_MTUANRP2602C
JP MEITUAN-W 95.00 98.00
2024-04-02
JP_NTES RC2501B
JP NTES-S 155.00 153.00
HS_NTES RC2412G
HS NTES-S 150.00 148.00
SG_XPENGRC2411C
SG XPENG-W 30.00 28.50
HS_XPENGRC2512A
HS XPENG-W 30.00 28.50
JP_XPENGRC2409A
JP XPENG-W 30.00 28.50
SG_NTES RC2412C
SG NTES-S 150.00 148.00
UB_XPENGRC2411B
UB XPENG-W 30.00 28.50
BP_NTES RC2412N
BP NTES-S 150.00 148.00
UB_NTES RC2411B
UB NTES-S 155.00 153.00
SG_CNOOCRP2503B
SG CNOOC 19.00 19.25
JP_PETCHRP2408A
JP PETROCHINA 7.00 7.15
HS_MTUANRP2411A
HS MEITUAN-W 100.00 103.00
BP_HSI RP2611Z
BP HSI 17,000.00 17,100.00
HS_HSI RP2608D
HS HSI 17,000.00 17,100.00
SG_HSI RP2601G
SG HSI 17,000.00 17,100.00
JP_HSI RP2611G
JP HSI 17,000.00 17,100.00
CT_HSI RP2504U
CT HSI 17,000.00 17,100.00
UB_HSI RP2608C
UB HSI 17,000.00 17,100.00
BP_HSI RP2611F
BP HSI 16,990.00 17,090.00
GJ_HSI RP2605I
GJ HSI 17,000.00 17,100.00
BP_HSI RP2611J
BP HSI 17,000.00 17,100.00
BI_HSI RP2412E
BI HSI 17,000.00 17,100.00
HU_HSI RP2611O
HU HSI 17,000.00 17,100.00
BP_HSI RP2611Q
BP HSI 17,000.00 17,100.00
HS_HSI RP2603C
HS HSI 17,000.00 17,100.00
UB_HSI RP2611K
UB HSI 16,988.00 17,088.00
CT_PETCHRP2411A
CT PETROCHINA 7.16 7.31
UB_HSI RP2611Q
UB HSI 16,800.00 16,900.00
UB_HSI RP2608J
UB HSI 16,950.00 17,050.00
UB_HSI RP2502E
UB HSI 17,000.00 17,100.00
SG_HSI RP2603T
SG HSI 16,768.00 16,868.00
SG_HSI RP2502U
SG HSI 16,888.00 16,988.00
JP_HSI RP2605T
JP HSI 16,870.00 16,970.00
BP_HSI RP2605R
BP HSI 16,750.00 16,850.00
BP_HSI RP2605I
BP HSI 16,850.00 16,950.00
HS_HSI RP2608H
HS HSI 16,800.00 16,900.00
SG_HSI RP2504J
SG HSI 16,868.00 16,968.00
UB_HSI RP2608K
UB HSI 16,868.00 16,968.00
JP_HSI RP2604L
JP HSI 16,920.00 17,020.00
JP_HSI RP2605C
JP HSI 16,800.00 16,900.00
HS_HSI RP2608V
HS HSI 16,777.00 16,877.00
HS_HSI RP2608Y
HS HSI 16,928.00 17,028.00
HS_HSI RP2611G
HS HSI 16,950.00 17,050.00
HS_HSI RP2611J
HS HSI 16,850.00 16,950.00
BP_HSI RP2611I
BP HSI 16,900.00 17,000.00
BP_HSI RP2611N
BP HSI 16,800.00 16,900.00
BP_HSI RP2604V
BP HSI 16,840.00 16,940.00
HU_HSI RP2611R
HU HSI 16,900.00 17,000.00
CT_HSI RP2604E
CT HSI 16,900.00 17,000.00
UB_HSI RP2611U
UB HSI 16,850.00 16,950.00
SG_HSI RP2604M
SG HSI 16,800.00 16,900.00
SG_HSI RP2504P
SG HSI 16,900.00 17,000.00
SG_HSI RP2502E
SG HSI 16,988.00 17,088.00
JP_HSI RP2611W
JP HSI 16,850.00 16,950.00
JP_HSI RP2611E
JP HSI 16,970.00 17,070.00
BP_HSI RP2604X
BP HSI 16,870.00 16,970.00
BI_HSI RP2412I
BI HSI 16,800.00 16,900.00
HU_HSI RP2611I
HU HSI 16,800.00 16,900.00
GJ_HSI RP2605V
GJ HSI 16,800.00 16,900.00
CT_HSI RP2504C
CT HSI 16,800.00 16,900.00
HS_HSI RP2611X
HS HSI 16,900.00 17,000.00
SG_HSI RP2502I
SG HSI 16,748.00 16,848.00
SG_HSI RP2502J
SG HSI 16,848.00 16,948.00
SG_HSI RP2603W
SG HSI 16,948.00 17,048.00
JP_HSI RP2604P
JP HSI 16,750.00 16,850.00
JP_HSI RP2604Y
JP HSI 16,900.00 17,000.00
UB_HSI RP2608P
UB HSI 16,788.00 16,888.00
UB_HSI RP2608Q
UB HSI 16,900.00 17,000.00
BI_HSI RP2412J
BI HSI 16,900.00 17,000.00
GJ_HSI RP2605R
GJ HSI 16,900.00 17,000.00
BP_HSI RP2604Y
BP HSI 16,750.00 16,850.00
BP_HSI RP2604H
BP HSI 16,850.00 16,950.00
HS_HSI RP2608W
HS HSI 16,750.00 16,850.00
SG_HSI RP2602I
SG HSI 16,828.00 16,928.00
UB_HSI RP2611J
UB HSI 16,750.00 16,850.00
UB_HSI RP2608T
UB HSI 16,888.00 16,988.00
JP_HSI RP2605U
JP HSI 16,820.00 16,920.00
HS_HSI RP2608X
HS HSI 16,650.00 16,750.00
HS_HSI RP2608L
HS HSI 16,550.00 16,650.00
HS_HSI RP2608P
HS HSI 16,462.00 16,562.00
BP_HSI RP2604I
BP HSI 16,470.00 16,570.00
GJ_HSI RP2605B
GJ HSI 16,700.00 16,800.00
SG_HSI RP2502V
SG HSI 16,462.00 16,562.00
SG_HSI RP2504S
SG HSI 16,568.00 16,668.00
SG_HSI RP2503C
SG HSI 16,668.00 16,768.00
SG_HSI RP2503V
SG HSI 16,788.00 16,888.00
HS_HSI RP2608Z
HS HSI 16,988.00 17,088.00
HS_HSI RP2608C
HS HSI 16,888.00 16,988.00
BP_HSI RP2604J
BP HSI 16,650.00 16,750.00
JP_HSI RP2611F
JP HSI 16,462.00 16,562.00
JP_HSI RP2604F
JP HSI 16,550.00 16,650.00
JP_TENCTRP2602E
JP TENCENT 300.00 302.80
JP_HSI RP2604J
JP HSI 16,720.00 16,820.00
JP_HSI RP2604V
JP HSI 16,880.00 16,980.00
UB_HSI RP2607S
UB HSI 16,462.00 16,562.00
UB_HSI RP2611D
UB HSI 16,588.00 16,688.00
UB_HSI RP2608U
UB HSI 16,700.00 16,800.00
UB_HSI RP2611W
UB HSI 16,838.00 16,938.00
UB_HSI RP2611X
UB HSI 17,000.00 17,100.00
CT_HSI RP2504F
CT HSI 16,600.00 16,700.00
CT_HSI RP2604H
CT HSI 16,700.00 16,800.00
JP_XIAMIRP2408A
JP XIAOMI-W 17.20 17.60
BP_XIAMIRP2411C
BP XIAOMI-W 17.00 17.40
BI_XIAMIRP2407E
BI XIAOMI-W 17.00 17.40
SG_XIAMIRP2409D
SG XIAOMI-W 17.00 17.40
UB_XIAMIRP2411C
UB XIAOMI-W 16.80 17.20
UB_XIAMIRP2411D
UB XIAOMI-W 17.30 17.70
BP_MTUANRP2411I
BP MEITUAN-W 100.00 103.00
SG_MTUANRP2503D
SG MEITUAN-W 100.00 103.00
UB_MTUANRP2409C
UB MEITUAN-W 100.00 103.00
BP_TENCTRP2411C
BP TENCENT 310.00 313.00
CT_TENCTRP2504A
CT TENCENT 310.00 312.80
HS_TENCTRP2411C
HS TENCENT 310.00 312.80
JP_TENCTRP2411Q
JP TENCENT 310.00 313.00
SG_TENCTRP2411J
SG TENCENT 310.00 312.80
BI_TENCTRP2407I
BI TENCENT 310.00 314.00
BI_XIAMIRP2410A
BI XIAOMI-W 15.90 16.30
BI_XIAMIRP2410B
BI XIAOMI-W 16.40 16.80
SG_XIAMIRP2410A
SG XIAOMI-W 16.20 16.60
UB_XIAMIRP2411E
UB XIAOMI-W 16.00 16.40
JP_MTUANRP2502A
JP MEITUAN-W 100.00 103.00
BP_XIAMIRP2411H
BP XIAOMI-W 16.00 16.40
HS_XIAMIRP2510A
HS XIAOMI-W 16.50 16.90
UB_ANTASRP2409A
UB ANTA SPORTS 85.00 87.00
JP_XIAMIRP2410B
JP XIAOMI-W 16.20 16.60
MS_XIAMIRP2412A
MS XIAOMI-W 15.50 15.90
CT_XIAMIRP2412A
CT XIAOMI-W 15.98 16.38
GS_TENCTRP2512A
GS TENCENT 310.00 312.80
UB_PETCHRP2505A
UB PETROCHINA 7.00 7.15
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.