US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,792.54 Last Update: 2025/06/06 16:08
114.43(0.48%) 235.62B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14503.HK -8.065%
UB-HSI @EC2
14341.HK -6.977%
UB-HSI @EP2
14196.HK -4.444%
JP_HSI RP27
59963.HK +38.710%
UB_HSI RC27
60136.HK N/A
JP_HSI RC28
58942.HK -9.804%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-18.182% 463.79K 67D
CIALIBA@EC25
15717.HK
-9.174% 77.11M 118D
SGALIBA@EC26
14651.HK
-7.500% 4.44K 155D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC25
26122.HK
+42.169% 3.00M 72D
MSKUASO@EC25
28603.HK
+43.038% 7.07M 72D
CIKUASO@EC25
14143.HK
+44.444% 1.41M 81D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
15801.HK
-9.722% 120.49M 83D
MSMTUAN@EC25
16063.HK
-12.791% 863.35K 78D
UBMTUAN@EC25
15802.HK
-15.942% 536.98K 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-BYD @EC2
13986.HK
-11.765% 3.85M 42D
JP-BYD @EC2
13850.HK
-10.680% 52.10M 47D
UB-BYD @EC2
14493.HK
-12.857% 65.51K 47D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
-11.765% 102.48M 47D
MS-HKEX@EC2
13982.HK
-6.593% 7.16M 49D
CI-HKEX@EC2
28315.HK
-3.448% 346.53K 136D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_BYD RC25
68852.HK
-8.421% 2.64M 91D
JP_BYD RC26
53227.HK
-7.609% 3.17M 279D
HS_BYD RC26
58402.HK
-10.959% 5.70M 195D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
67533.HK
-16.949% 1.22M 101D
UB_ALIBARC26
63505.HK
-10.256% 1.42M 221D
SG_ALIBARC26
56090.HK
-15.789% 1.04M 277D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RP28
58809.HK
+33.333% 350.04K 704D
SG_HKEX RP27
53055.HK
+9.677% 310.89K 554D
JP_HKEX RP27
53686.HK
+7.895% 223.94K 564D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
55982.HK
-15.033% 1.22M 111D
UB_XIAMIRC25
55221.HK
-12.346% 1.31M 124D
SG_XIAMIRC25
68004.HK
-13.953% 1.50M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67289.HK
-9.615% 1.22M 133D
SG_MTUANRC26
58497.HK
-23.333% 3.41M 225D
BP_MTUANRC25
60261.HK
-10.345% 590.89K 141D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-TSLA@RP2
10494.HK SG 0.370 +0.266 +255.769% 193.88K
CTKUASO@EC25
22945.HK CT 0.031 +0.021 +210.000% 518.36K
MBKUASO@EC25
22677.HK MB 0.036 +0.024 +200.000% 6.13K
SGKUASO@EC25
22772.HK SG 0.035 +0.023 +191.667% 887.71K
UBKUASO@EC25
22986.HK UB 0.034 +0.022 +183.333% 41.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS-CKA @EC2
28637.HK MS 0.011 -0.019 -63.333% 6.79K
HSALIBA@EC25
28717.HK HS 0.018 -0.015 -45.455% 53.56K
MSALIBA@EC25
28600.HK MS 0.018 -0.015 -45.455% 134.63K
CI-SUNY@EC2
28090.HK CI 0.010 -0.007 -41.176% 40.15K
CT-BYD @EC2
13787.HK CT 0.019 -0.013 -40.625% 84.10K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15775.HK JP 0.058 -0.004 -6.452% 337.43M
JP-HSI @EP2
14714.HK JP 0.051 -0.002 -3.774% 331.29M
UB-HSI @EC2
14503.HK UB 0.057 -0.005 -8.065% 301.50M
UB-HSI @EC2
15502.HK UB 0.068 -0.003 -4.225% 300.88M
UB-HSI @EP2
14196.HK UB 0.043 -0.002 -4.444% 298.99M
Real Time Quotes. Last updated:2025/06/06 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_NQ100RP28
49997.HK BP 0.020 +0.009 +81.818% 8.55K
SG_XIAMIRP28
56698.HK SG 0.025 +0.010 +66.667% 5.34M
UB_XIAMIRP27
57146.HK UB 0.023 +0.009 +64.286% 11.38K
UB_NQ100RP26
49500.HK UB 0.018 +0.007 +63.636% 6.47K
SG_BYD RP28
58667.HK SG 0.027 +0.010 +58.824% 131.55K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_TRIP RC26
58430.HK SG 0.010 -0.020 -66.667% 6.60K
JP_TRIP RC25
55052.HK JP 0.016 -0.028 -63.636% 644.26K
CT_AIA RP26
61024.HK CT 0.010 -0.015 -60.000% 11.08K
SG_HSI RP27
61706.HK SG 0.010 -0.013 -56.522% 43.28K
HS_HSI RP27
59902.HK HS 0.010 -0.010 -50.000% 40.02K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
59628.HK JP 0.064 +0.005 +8.475% 599.60M
SG_HSI RC27
60255.HK SG 0.037 0.000 0.000% 568.85M
JP_HSI RC28
60295.HK JP 0.038 0.000 0.000% 534.53M
CI_HSI RC27
60069.HK CI 0.046 0.000 0.000% 526.92M
SG_HSI RP27
61504.HK SG 0.065 +0.006 +10.169% 501.76M
Real Time Quotes. Last updated:2025/06/06 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14503.HK
0.057 -8.065%
CI-ZAOL@EC2
14272.HK
0.152 -33.624%
UBKUASO@EC25
26122.HK
0.118 +42.169%
UBKUASO@EP25
14017.HK
0.079 -24.762%
MSKUASO@EC25
28603.HK
0.113 +43.038%
JP_HSI RP27
59963.HK
0.043 +38.710%
UB_HSI RC27
60136.HK
0.038 N/A
JP_HSI RC28
58942.HK
0.046 -9.804%
BP_HSI RC28
59126.HK
0.055 -8.333%
MS_HSI RP27
61135.HK
0.029 +26.087%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
Jun 6 Close 23,906.97
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
Last Update: 2025-06-06 23:30 Prev. BearPrev. Bull
Market Analysis (06/06/2025)
Turnover Ratio
Call
5.6B 2.4 %
Put
2.1B 0.9 %
Bull
4.0B 1.7 %
Bear
3.8B 1.6 %
Total
15.5B 6.6 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG 0.000% Jun 27
MS-HSI @EC2
13219.HK
MS 0.000% Jun 27
GJ-HSI @EC2
13247.HK
GJ 0.000% Jun 27
GJ-HSI @EC2
13433.HK
GJ -1.316% Jun 27
BI-HSI @EC2
13522.HK
BI -1.351% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +3.937% Jun 27
MS_HSI RP25
52926.HK
MS +4.268% Nov 27
MS_HSI RP25
52927.HK
MS +3.597% Nov 27
UB_HSI RP26
53395.HK
UB 0.000% Feb 26
UB_HSI RP26
52572.HK
UB 0.000% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.