US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,613.67 Last Update: 2025/08/13 16:09
643.99(2.58%) 284.04B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14427.HK +54.054%
JP-HSI @EC2
15776.HK +56.757%
BI-HSI @EC2
27990.HK +52.113%
SG_HSI RP28
62115.HK -86.842%
SG_HSI RP28
60797.HK -80.769%
UB_HSI RP28
63782.HK -84.127%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
17033.HK
+48.889% 46.97M 66D
CTALIBA@EC25
16972.HK
+38.636% 5.07M 66D
JPALIBA@EC25
16230.HK
+38.806% 9.57M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
+51.471% 49.46M 48D
CITENCT@EC26
28221.HK
+24.167% 3.40M 175D
CTTENCT@EC25
17126.HK
+114.844% 4.21M 15D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
18099.HK
+16.667% 34.92M 84D
UBXIAMI@EC26
18152.HK
+9.836% 842.55K 215D
UBXIAMI@EC26
15318.HK
+14.706% 350.93K 173D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
16999.HK
+40.909% 5.79M 44D
UBMTUAN@EC25
17052.HK
+25.806% 1.70M 71D
CIMTUAN@EC25
16981.HK
+31.034% 267.75K 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13576.HK
+39.080% 4.77M 28D
UB-HKEX@EC2
28754.HK
+11.628% 859.10K 196D
JP-HKEX@EC2
16572.HK
+26.168% 53.05M 60D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP27
54755.HK
-67.241% 2.53M 616D
BP_TENCTRP27
52790.HK
-52.632% 6.31M 506D
SG_TENCTRP27
56238.HK
-78.723% 1.35M 607D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
64618.HK
+174.359% 17.25M 138D
UB_ALIBARC26
58597.HK
+118.644% 2.90M 236D
UB_ALIBARC26
63505.HK
+33.333% 2.45M 174D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63158.HK
+133.333% 7.06M 107D
UB_TENCTRC26
63400.HK
+111.364% 4.49M 101D
BP_TENCTRC26
63968.HK
+145.714% 6.97M 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_XIAMIRC25
56140.HK
+24.561% 1.49M 73D
SG_XIAMIRC25
68702.HK
+27.083% 918.23K 91D
UB_XIAMIRC26
58773.HK
+53.846% 1.51M 113D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
69681.HK
+30.303% 1.75M 681D
BP_HKEX RC28
55773.HK
+24.096% 825.28K 681D
SG_HKEX RC26
57702.HK
+43.902% 1.52M 201D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MB-CLIT@EC2
15437.HK MB 0.168 +0.118 +236.000% 2.71M
UB-HSI @EC2
14503.HK UB 0.034 +0.021 +161.538% 349.46K
CT-HSI @EC2
15555.HK CT 0.038 +0.023 +153.333% 76.35K
SG-HSI @EC2
14511.HK SG 0.035 +0.021 +150.000% 70.06K
JP-HSI @EC2
14356.HK JP 0.045 +0.027 +150.000% 127.06K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CIALIBA@EP25
14751.HK CI 0.034 -0.054 -61.364% 732.78K
DS-BYD @EP2
14158.HK DS 0.011 -0.014 -56.000% 385.00
JPALIBA@EP25
14227.HK JP 0.043 -0.048 -52.747% 4.70K
CI-BYD @EP2
15098.HK CI 0.029 -0.029 -50.000% 205.00
UBALIBA@EP25
14203.HK UB 0.066 -0.055 -45.455% 29.95K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
18025.HK UB 0.053 -0.016 -23.188% 205.01M
UB-HSI @EP2
18026.HK UB 0.040 -0.013 -24.528% 204.84M
JP-HSI @EC2
15776.HK JP 0.058 +0.021 +56.757% 179.29M
JP-HSI @EP2
17924.HK JP 0.049 -0.009 -15.517% 166.48M
UB-HSI @EC2
15502.HK UB 0.074 +0.030 +68.182% 161.98M
Real Time Quotes. Last updated:2025/08/13 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
DS_HSI RC27
63087.HK DS 0.088 +0.061 +225.926% 20.97M
UB_HSI RC28
63159.HK UB 0.082 +0.056 +215.385% 44.78M
UB_ALIBARC26
63164.HK UB 0.109 +0.074 +211.429% 1.88M
HS_HSI RC28
63268.HK HS 0.087 +0.059 +210.714% 5.18M
BP_HSI RC29
63129.HK BP 0.087 +0.059 +210.714% 25.28M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RP28
62045.HK CT 0.010 -0.069 -87.342% 36.32M
JP_HSI RP28
62450.HK JP 0.010 -0.069 -87.342% 438.07K
CI_HSI RP28
61317.HK CI 0.010 -0.068 -87.179% 488.07K
BP_HSI RP29
62266.HK BP 0.010 -0.067 -87.013% 9.03M
DS_HSI RP27
61211.HK DS 0.010 -0.066 -86.842% 11.89M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
62115.HK SG 0.010 -0.066 -86.842% 469.38M
UB_HSI RC28
64691.HK UB 0.085 +0.057 +203.571% 468.11M
BI_HSI RC28
64044.HK BI 0.128 +0.062 +93.939% 458.55M
JP_HSI RC28
65027.HK JP 0.075 0.000 0.000% 456.77M
HS_HSI RC28
65017.HK HS 0.075 0.000 0.000% 423.08M
Real Time Quotes. Last updated:2025/08/13 16:01
(#) Quote is delayed for at least 15 mins
UBTENCT@EC25
28546.HK
0.103 +51.471%
UBKUASO@EC25
15154.HK
0.090 +28.571%
UB-HSI @EC2
14427.HK
0.057 +54.054%
JPALIBA@EC25
17033.HK
0.067 +48.889%
HUXTAPI@EC26
19138.HK
0.260 +17.117%
SG_HSI RP28
62115.HK
0.010 -86.842%
SG_HSI RP28
60797.HK
0.015 -80.769%
UB_HSI RP28
63782.HK
0.010 -84.127%
MS_HSI RC28
64851.HK
0.080 N/A
UB_HSI RC28
64691.HK
0.085 +203.571%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
Aug 13 Close 24,969.68
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
Last Update: 2025-08-13 23:30 Prev. BearPrev. Bull
Market Analysis (13/08/2025)
Turnover Ratio
Call
5.5B 1.9 %
Put
1.8B 0.6 %
Bull
6.1B 2.1 %
Bear
7.3B 2.6 %
Total
20.7B 7.3 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14341.HK
UB 0.000% Aug 28
UB-HSI @EC2
14342.HK
UB +118.182% Aug 28
JP-HSI @EC2
14351.HK
JP +31.016% Aug 28
JP-HSI @EC2
14352.HK
JP +103.846% Aug 28
JP-HSI @EC2
14353.HK
JP +54.167% Aug 28
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
14009.HK
CT 0.000% Aug 28
MS-HSI @EP2
14171.HK
MS 0.000% Aug 28
HS-HSI @EP2
14185.HK
HS 0.000% Aug 28
UB-HSI @EP2
14196.HK
UB 0.000% Aug 28
SG-HSI @EP2
14225.HK
SG 0.000% Aug 28
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51525.HK
SG +6.316% Aug 28
SG_HSI RC25
51527.HK
SG +7.292% Aug 28
SG_HSI RC25
51970.HK
SG +6.383% Aug 28
BP_HSI RC25
55432.HK
BP +4.839% Aug 28
SG_HSI RC25
55548.HK
SG +7.368% Aug 28
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -53.846% Feb 26
UB_HSI RP26
53395.HK
UB -28.959% Feb 26
UB_HSI RP26
54870.HK
UB -22.222% Feb 26
HS_HSI RP26
54712.HK
HS -55.556% Apr 29
HS_HSI RP26
54714.HK
HS -68.539% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.