US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,587.91 Last Update: 2025/07/24 10:12
49.84(0.20%) 76.52B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:10
19%
11%
(Today)
As at
10:10
CBBCs
vs Prev.
10:10
15%
--0%
(Today)
As at
10:10
Popular Search of HSI#
JP-HSI @EC2
15776.HK 0.000%
UB-HSI @EP2
17093.HK -7.895%
UB-HSI @EC2
14289.HK +3.571%
SG_HSI RP27
62296.HK -28.125%
JP_HSI RP27
54249.HK -25.000%
BP_HSI RP28
56208.HK -16.216%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
16230.HK
0.000% 1.25M 100D
HSALIBA@EC25
17044.HK
-1.370% 644.80K 80D
UBALIBA@EC25
16912.HK
-2.740% 778.72K 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
15813.HK
+1.869% 2.73M 50D
MSTENCT@EC25
15760.HK
0.000% 2.47M 42D
CITENCT@EC26
28221.HK
+1.681% 369.75K 189D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
16999.HK
-1.563% 387.57K 58D
UBMTUAN@EC25
17052.HK
-1.235% 549.54K 85D
JPMTUAN@EC25
16290.HK
-1.136% 947.12K 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC25
28117.HK
+10.000% 41.00K 75D
MSPINAN@EC25
16749.HK
+9.444% 340.57K 71D
UBPINAN@EC25
13814.HK
+5.932% 227.48K 100D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13576.HK
+4.211% 1.66M 42D
UB-HKEX@EC2
17736.HK
+3.125% 640.88K 124D
UB-HKEX@EC2
13628.HK
+6.250% 1.15M 42D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
58594.HK
+3.960% 1.08M 103D
JP_TENCTRC26
59141.HK
+2.020% 2.05M 116D
SG_TENCTRC26
59186.HK
+2.041% 9.88M 150D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
53874.HK
0.000% 300.29K 246D
UB_ALIBARC26
63505.HK
0.000% 1.05M 188D
UB_ALIBARC26
58991.HK
-2.381% 1.01M 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
68520.HK
+4.878% 121.12K 121D
JP_XIAMIRC26
63754.HK
0.000% 783.11K 141D
UB_XIAMIRC26
67394.HK
+1.613% 1.16M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
50199.HK
0.000% 665.57K 79D
SG_MTUANRC25
50512.HK
0.000% 168.11K 47D
UB_MTUANRC26
58595.HK
-1.449% 886.91K 122D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_HKEX RC27
57892.HK
+12.766% 1.30M 612D
BP_HKEX RC28
55773.HK
+5.825% 521.36K 695D
UB_HKEX RC27
68548.HK
+5.495% 1.74M 580D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSCTGDF@EC25
26988.HK HS 0.100 +0.057 +132.558% 1.05M
SGCLIFE@EC25
28213.HK SG 0.075 +0.040 +114.286% 300.87K
MBCTGDF@EC25
25881.HK MB 0.097 +0.048 +97.959% 648.81K
HS-BYD @EC2
14536.HK HS 0.019 +0.009 +90.000% 20.79K
MSCTGDF@EC25
26259.HK MS 0.106 +0.049 +85.965% 400.05K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BPXIAMI@EC25
15645.HK BP 0.022 -0.011 -33.333% 4.60K
JP-N225@EP2
10584.HK JP 0.012 -0.006 -33.333% 5.18K
CI-CTEL@EC2
13128.HK CI 0.012 -0.006 -33.333% 696.00
BIPOMRT@EP25
15530.HK BI 0.033 -0.013 -28.261% 3.30K
CIBAIDU@EC25
29495.HK CI 0.023 -0.009 -28.125% 109.20K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
14289.HK UB 0.058 +0.002 +3.571% 202.50M
JP-HSI @EC2
15405.HK JP 0.080 +0.003 +3.896% 156.59M
UB-HSI @EP2
18026.HK UB 0.061 -0.002 -3.175% 153.34M
UB-HSI @EC2
15501.HK UB 0.069 +0.003 +4.545% 152.60M
JP-HSI @EP2
16975.HK JP 0.042 -0.002 -4.545% 112.16M
Real Time Quotes. Last updated:2025/07/24 10:12
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_BAIDURP28
59384.HK JP 0.071 +0.018 +33.962% 46.70K
SG_BAIDURP28
59322.HK SG 0.072 +0.018 +33.333% 22.38K
CT_BAIDURP26
55093.HK CT 0.098 +0.023 +30.667% 181.94K
UB_BAIDURP27
54932.HK UB 0.093 +0.021 +29.167% 42.40K
SG_SMIC RC26
59324.HK SG 0.064 +0.013 +25.490% 3.87M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP27
56912.HK SG 0.010 -0.011 -52.381% 1.40M
BP_HSI RP28
56203.HK BP 0.010 -0.010 -50.000% 23.44K
HS_HSI RP27
61602.HK HS 0.010 -0.010 -50.000% 7.43K
SG_PINANRP26
55060.HK SG 0.010 -0.010 -50.000% 900.00
HS_HSI RP27
58837.HK HS 0.010 -0.010 -50.000% 3.79M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
59737.HK JP 0.071 0.000 0.000% 545.62M
SG_HSI RP27
56913.HK SG 0.046 -0.007 -13.208% 511.63M
UB_HSI RC28
59815.HK UB 0.070 0.000 0.000% 471.11M
JP_HSI RP27
56973.HK JP 0.042 -0.007 -14.286% 463.22M
SG_HSI RC28
59680.HK SG 0.071 0.000 0.000% 462.10M
Real Time Quotes. Last updated:2025/07/24 10:12
(#) Quote is delayed for at least 15 mins
UBTENCT@EC25
15813.HK
0.109 +1.869%
JP-HSI @EC2
15776.HK
0.078 0.000%
HSXIAMI@EC25
18005.HK
0.109 +1.869%
UBSANDS@EC25
26929.HK
0.082 +15.493%
UBTENCT@EP25
16622.HK
0.043 +7.500%
SG_HSI RP27
62296.HK
0.023 -28.125%
JP_HSI RP27
54249.HK
0.021 -25.000%
BP_HSI RP28
56208.HK
0.031 -16.216%
JP_HSI RC28
59640.HK
0.083 +10.667%
UB_HSI RC28
59616.HK
0.082 +7.895%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
Jul 23 Close 25,538.07
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
Last Update: 2025-07-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/07/2025)
Turnover Ratio
Call
5.9B 1.8 %
Put
1.5B 0.4 %
Bull
5.0B 1.5 %
Bear
6.4B 1.9 %
Total
18.8B 5.6 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB -1.961% Jul 30
JP-HSI @EC2
13310.HK
JP 0.000% Jul 30
JP-HSI @EC2
13330.HK
JP -1.351% Jul 30
SG-HSI @EC2
13372.HK
SG 0.000% Jul 30
CT-HSI @EC2
13378.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51760.HK
SG +1.020% Jul 30
JP_HSI RC25
52211.HK
JP 0.000% Jul 30
JP_HSI RC25
52212.HK
JP 0.000% Jul 30
HS_HSI RC25
52441.HK
HS 0.000% Jul 30
BP_HSI RC25
53520.HK
BP 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB -10.000% Feb 26
UB_HSI RP26
53395.HK
UB -3.086% Feb 26
UB_HSI RP26
54870.HK
UB -3.636% Feb 26
MS_HSI RP26
54371.HK
MS -36.000% Apr 29
HS_HSI RP26
54712.HK
HS -14.754% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.