US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,225.11 Last Update: 2025/01/28 12:08
27.34(0.14%) 51.66B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
27897.HK +4.255%
MS-HSI @EC2
28578.HK 0.000%
UB-HSI @EC2
28611.HK 0.000%
UB_HSI RC27
68425.HK +22.581%
HS_HSI RC27
68386.HK +68.750%
UB_HSI RC27
68434.HK +17.021%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
+4.167% 1.01M 73D
MSTENCT@EC25
29324.HK
+21.552% 8.38M 34D
DSTENCT@EC26
28490.HK
+6.667% 10.96M 302D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+8.065% 15.88M 52D
UBALIBA@EC25
25563.HK
+8.197% 1.10M 52D
MSALIBA@EC25
25552.HK
+8.333% 652.30K 22D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
28222.HK
+0.556% 3.20M 183D
UB-SMIC@EC2
28559.HK
0.000% 867.90K 115D
HS-SMIC@EC2
28819.HK
-0.877% 2.65M 92D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29191.HK
-5.455% 43.03M 62D
UBMTUAN@EC25
29212.HK
-7.407% 2.29M 62D
UBMTUAN@EC25
29074.HK
-8.000% 298.42K 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
29156.HK
-1.408% 319.07K 64D
CI-HKEX@EC2
28315.HK
+2.128% 117.82K 221D
UB-HKEX@EC2
21727.HK
-4.082% 98.70K 35D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
67705.HK
+31.818% 5.61M 100D
UB_TENCTRC25
50553.HK
+11.607% 1.15M 93D
MS_TENCTRC25
67170.HK
+17.284% 298.35K 40D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
67370.HK
-6.250% 1.28M 217D
UB_MTUANRC25
67238.HK
-8.571% 490.24K 217D
UB_MTUANRC25
51213.HK
-2.273% 976.31K 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
68273.HK
+32.500% 2.70M 196D
UB_XIAMIRC25
68291.HK
+33.333% 3.23M 196D
CT_XIAMIRC25
67492.HK
+24.000% 4.00M 186D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP27
66229.HK
-29.032% 1.43M 748D
SG_TENCTRP27
65894.HK
-20.000% 1.20M 746D
JP_TENCTRP27
65145.HK
-18.519% 656.22K 734D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
56456.HK
+6.000% 89.16K 374D
SG_ALIBARC26
55009.HK
+12.000% 594.68K 375D
JP_ALIBARC25
68274.HK
+14.286% 519.25K 154D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SGAPPLE@RC25
10321.HK SG 0.040 +0.022 +122.222% 11.94K
MS-DJIA@EC2
10483.HK MS 0.046 +0.020 +76.923% 63.92K
SG-NVDA@RP2
10300.HK SG 0.099 +0.043 +76.786% 508.37K
SGAPPLE@RC25
10507.HK SG 0.044 +0.019 +76.000% 5.06K
JP-DJIA@EC2
10415.HK JP 0.061 +0.025 +69.444% 43.04K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBCNOOC@EC25
26910.HK UB 0.010 -0.010 -50.000% 0.00
SGAPPLE@RP25
10410.HK SG 0.035 -0.025 -41.667% 21.82K
HS-WPC @EC2
24132.HK HS 0.010 -0.007 -41.176% 89.42K
SG-META@RP2
10436.HK SG 0.074 -0.042 -36.207% 79.28K
DS-CCB @EC2
25270.HK DS 0.010 -0.005 -33.333% 10.31K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
29224.HK JP 0.061 0.000 0.000% 158.81M
JP-HSI @EC2
27897.HK JP 0.049 +0.002 +4.255% 150.39M
JP-HSI @EP2
27916.HK JP 0.053 -0.001 -1.852% 123.93M
UB-HSI @EC2
28611.HK UB 0.045 0.000 0.000% 111.36M
UB-HSI @EP2
27725.HK UB 0.044 -0.001 -2.222% 109.76M
Real Time Quotes. Last updated:2025/01/28 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RC27
68386.HK HS 0.027 +0.011 +68.750% 19.36M
UB_HSI RC27
68424.HK UB 0.027 +0.010 +58.824% 7.60M
BP_HSI RC28
68360.HK BP 0.030 +0.011 +57.895% 2.66M
SG_HSI RC27
68344.HK SG 0.029 +0.010 +52.632% 2.57M
UB_MTUANRC25
68155.HK UB 0.015 +0.005 +50.000% 22.35K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_TENCTRP27
66271.HK JP 0.010 -0.012 -54.545% 53.41K
MS_TENCTRP27
66071.HK MS 0.010 -0.010 -50.000% 36.79K
JP_DJIA RP26
49973.HK JP 0.013 -0.009 -40.909% 1.54K
UB_DJIA RP27
49969.HK UB 0.012 -0.008 -40.000% 5.76K
CT_BAIDURP26
66313.HK CT 0.038 -0.023 -37.705% 290.14K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
68396.HK JP 0.042 +0.006 +16.667% 228.68M
JP_HSI RP27
63787.HK JP 0.043 -0.006 -12.245% 220.82M
CI_HSI RC28
68337.HK CI 0.067 +0.006 +9.836% 219.28M
CI_HSI RP25
63675.HK CI 0.061 -0.008 -11.594% 207.54M
UB_HSI RC27
68425.HK UB 0.038 +0.007 +22.581% 153.54M
Real Time Quotes. Last updated:2025/01/28 12:00
(#) Quote is delayed for at least 15 mins
CI-SMIC@EC2
28222.HK
0.181 +0.556%
JP-HSI @EC2
27897.HK
0.049 +4.255%
JPALIBA@EC25
25539.HK
0.067 +8.065%
CILENOV@EC25
13170.HK
0.188 -8.738%
UB-SMIC@EP2
29908.HK
0.042 -14.286%
UB_HSI RC27
68425.HK
0.038 +22.581%
HS_HSI RC27
68386.HK
0.027 +68.750%
UB_HSI RC27
68434.HK
0.055 +17.021%
UB_HSI RP27
63443.HK
0.048 -12.727%
UB_HSI RP27
65421.HK
0.029 -12.121%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,700 - 20,799
20,600 - 20,699
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
Jan 28 Close 20,197.77
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
Last Update: 2025-01-28 23:30 Prev. BearPrev. Bull
Market Analysis (28/01/2025)
Turnover Ratio
Call
1.4B 2.6 %
Put
0.6B 1.2 %
Bull
1.7B 3.3 %
Bear
1.5B 2.9 %
Total
5.2B 10.0 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
24756.HK
CT +7.216% Feb 27
BI-HSI @EC2
24955.HK
BI +4.865% Feb 27
BI-HSI @EC2
24956.HK
BI +10.345% Feb 27
UB-HSI @EC2
25750.HK
UB +6.897% Feb 27
HS-HSI @EC2
25788.HK
HS -1.563% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
27117.HK
JP 0.000% Feb 27
UB-HSI @EP2
27185.HK
UB 0.000% Feb 27
CT-HSI @EP2
27203.HK
CT 0.000% Feb 27
HS-HSI @EP2
27213.HK
HS 0.000% Feb 27
SG-HSI @EP2
27220.HK
SG 0.000% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RC25
52181.HK
JP +1.695% Feb 27
JP_HSI RC25
60983.HK
JP 0.000% Feb 27
UB_HSI RC25
62664.HK
UB 0.000% Feb 27
HS_HSI RC25
50022.HK
HS 0.000% Apr 29
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50639.HK
JP -1.351% Feb 27
GJ_HSI RP25
50953.HK
GJ -1.493% Feb 27
UB_HSI RP25
51183.HK
UB -1.563% Feb 27
UB_HSI RP25
51186.HK
UB -2.564% Feb 27
UB_HSI RP25
51360.HK
UB -1.299% Feb 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.