US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
21,562.32 Last Update: 2025/04/22 16:09
167.18(0.78%) 251.38B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
15502.HK +6.122%
UB-HSI @EP2
29834.HK -16.667%
UB-HSI @EP2
29269.HK -25.000%
UB_HSI RP28
64777.HK -39.344%
JP_HSI RP27
64027.HK -38.806%
UB_HSI RP27
63434.HK -20.930%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
+3.030% 1.48M 98D
UBALIBA@EC25
14128.HK
+1.493% 149.20M 74D
UBALIBA@EC25
28377.HK
-3.226% 189.16K 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
29182.HK
-4.310% 207.02M 63D
BPTENCT@EC25
24911.HK
-4.959% 11.57M 46D
HSTENCT@EC25
15041.HK
-11.667% 3.07M 81D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
+26.087% 5.56M 103D
MSXIAMI@EC25
14531.HK
+25.714% 953.13K 108D
UBXIAMI@EC25
14991.HK
+25.581% 1.81M 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13628.HK
+2.273% 15.54M 106D
CI-HKEX@EC2
28315.HK
+2.381% 156.01K 167D
BP-HKEX@EC2
13399.HK
-1.493% 437.01K 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
13365.HK
-21.818% 48.27M 93D
JPMTUAN@EC25
13331.HK
-26.316% 1.54M 93D
MSMTUAN@EC25
27519.HK
-25.410% 123.35K 57D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_TENCTRC25
69308.HK
+3.390% 2.49M 69D
CT_TENCTRC25
64460.HK
+8.511% 1.02M 132D
JP_TENCTRC25
64508.HK
+3.409% 1.37M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC26
64505.HK
+62.500% 2.86M 180D
UB_XIAMIRC25
68291.HK
+29.213% 736.76K 142D
JP_XIAMIRC26
63222.HK
+49.020% 3.01M 180D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRP27
63138.HK
-18.519% 493.82K 656D
SG_TENCTRP28
63089.HK
-6.522% 4.94M 954D
SG_TENCTRP28
63763.HK
-15.625% 501.15K 955D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
+18.182% 2.04M 252D
SG_ALIBARC26
55896.HK
+10.000% 276.37K 324D
SG_ALIBARC26
54615.HK
+5.769% 126.50K 319D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC25
64300.HK
+7.059% 702.38K 131D
BP_SMIC RC25
64908.HK
+8.750% 782.34K 151D
SG_SMIC RC25
65193.HK
+7.595% 1.24M 131D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CIHUAHO@EC25
26904.HK CI 1.370 +0.720 +110.769% 1.92M
CT-CSPC@EC2
26130.HK CT 0.055 +0.027 +96.429% 24.95K
JP-CSPC@EC2
26688.HK JP 0.059 +0.028 +90.323% 9.80K
MS-CSPC@EC2
26757.HK MS 0.053 +0.025 +89.286% 44.83K
UB-CSPC@EC2
26699.HK UB 0.045 +0.021 +87.500% 621.12K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-CUNI@EC2
25897.HK BI 0.083 -0.160 -65.844% 0.00
CT-HKEX@EP2
29499.HK CT 0.010 -0.019 -65.517% 0.00
MS-HSI @EC2
28578.HK MS 0.013 -0.024 -64.865% 9.34K
MBALUCO@EP25
24326.HK MB 0.037 -0.061 -62.245% 25.39K
BI-AIA @EP2
27737.HK BI 0.051 -0.080 -61.069% 1.92K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15915.HK JP 0.075 -0.006 -7.407% 436.94M
JP-HSI @EC2
14357.HK JP 0.061 0.000 0.000% 417.74M
UB-HSI @EC2
14502.HK UB 0.064 +0.003 +4.918% 408.54M
UB-HSI @EP2
29833.HK UB 0.059 -0.011 -15.714% 407.85M
UB-HSI @EP2
29834.HK UB 0.055 -0.011 -16.667% 405.83M
Real Time Quotes. Last updated:2025/04/22 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_XIAMIRC25
64874.HK HS 0.054 +0.027 +100.000% 3.19M
JP_XIAMIRC25
64494.HK JP 0.110 +0.053 +92.982% 4.35M
UB_XIAMIRC25
64290.HK UB 0.055 +0.026 +89.655% 4.08M
SG_DJIA RP28
49598.HK SG 0.051 +0.022 +75.862% 845.24K
UB_XIAMIRC25
64272.HK UB 0.067 +0.027 +67.500% 4.39M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP28
65257.HK HS 0.010 -0.043 -81.132% 3.29M
JP_HSI RP28
65058.HK JP 0.010 -0.040 -80.000% 4.24M
UB_HSI RP28
65434.HK UB 0.010 -0.034 -77.273% 21.70M
UB_HSI RP28
65127.HK UB 0.010 -0.028 -73.684% 571.10K
UB_HSI RP28
65128.HK UB 0.018 -0.042 -70.000% 8.52M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
65351.HK SG 0.081 -0.002 -2.410% 689.18M
SG_HSI RP28
65319.HK SG 0.037 -0.034 -47.887% 653.82M
JP_HSI RP27
64027.HK JP 0.041 -0.026 -38.806% 598.27M
UB_HSI RP28
64777.HK UB 0.037 -0.024 -39.344% 521.01M
JP_HSI RC28
65932.HK JP 0.080 0.000 0.000% 503.47M
Real Time Quotes. Last updated:2025/04/22 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
15502.HK
0.052 +6.122%
UBMTUAN@EC25
13365.HK
0.043 -21.818%
CIALIBA@EC25
15717.HK
0.121 N/A
UB-N225@EP2
10599.HK
0.224 +2.283%
CI-SMIC@EC2
15895.HK
0.162 +4.516%
UB_HSI RP28
64777.HK
0.037 -39.344%
JP_HSI RP27
64027.HK
0.041 -38.806%
UB_HSI RP27
63434.HK
0.034 -20.930%
SG_HSI RC27
65351.HK
0.081 -2.410%
MS_HSI RC27
65041.HK
0.086 +16.216%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
21,800 - 21,899
21,700 - 21,799
21,600 - 21,699
21,500 - 21,599
21,400 - 21,499
Apr 17 Close 21,395.14
21,000 - 21,099
20,900 - 20,999
20,800 - 20,899
20,700 - 20,799
20,600 - 20,699
Last Update: 2025-04-17 23:30 Prev. BearPrev. Bull
Market Analysis (22/04/2025)
Turnover Ratio
Call
6.2B 2.5 %
Put
2.5B 1.0 %
Bull
4.6B 1.8 %
Bear
4.4B 1.7 %
Total
17.7B 7.0 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
27851.HK
UB 0.000% Apr 29
CT-HSI @EC2
27876.HK
CT 0.000% Apr 29
JP-HSI @EC2
27896.HK
JP 0.000% Apr 29
JP-HSI @EC2
27897.HK
JP -18.519% Apr 29
JP-HSI @EC2
27899.HK
JP 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB -50.000% Apr 29
JP-HSI @EP2
28019.HK
JP -23.529% Apr 29
JP-HSI @EP2
28020.HK
JP -29.167% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP -44.737% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS +3.614% Apr 29
BP_HSI RC25
50633.HK
BP +2.985% Jun 27
GJ_HSI RC25
51324.HK
GJ +2.985% Jun 27
BP_HSI RC25
51740.HK
BP +2.985% Jun 27
BP_HSI RC25
53762.HK
BP +2.703% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50795.HK
JP -1.786% Apr 29
JP_HSI RP25
50798.HK
JP -3.211% Apr 29
HS_HSI RP25
50922.HK
HS -5.405% Apr 29
GJ_HSI RP25
50958.HK
GJ -5.333% Apr 29
HS_HSI RP25
51232.HK
HS -2.817% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.