US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 17.980
HKD
-0.350 -1.909% 295.97M 5.32B 18.340 (-1.965%)
HKD as at 2024/07/18
HSCEI ETF
Hang Seng China Enterprises 63.340
HKD
-1.460 -2.253% 48.37M 3.07B 64.864 (-2.349%)
HKD as at 2024/07/18
CSOP HS TECH
Hang Seng TECH Index 3.480
HKD
-0.080 -2.247% 274.94M 958.72M 3.553 (-2.044%)
HKD as at 2024/07/18
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 3.020
HKD
-0.142 -4.491% 260.93M 794.19M 3.149 (-4.109%)
HKD as at 2024/07/18
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 3.098
HKD
-0.142 -4.383% 148.51M 462.29M 3.240 (-4.392%)
HKD as at 2024/07/18
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.415
HKD
+0.225 +4.335% 70.04M 377.18M 5.188 (+4.369%)
HKD as at 2024/07/18
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 6.355
HKD
+0.280 +4.609% 59.51M 375.12M 6.104 (+4.121%)
HKD as at 2024/07/18
ISHARES CHINA
MSCI China 18.370
HKD
-0.240 -1.290% 6.29M 116.77M 18.649 (-1.496%)
HKD as at 2024/07/18
ISHARESHSTECH
Hang Seng TECH Index 7.420
HKD
-0.195 -2.561% 11.06M 82.59M 7.601 (-2.383%)
HKD as at 2024/07/18
CAM CSI300
CSI 300 39.140
HKD
-0.180 -0.458% 1.84M 72.29M 39.408 (-0.680%)
HKD as at 2024/07/18
CSOP A50 ETF
FTSE China A50 11.960
HKD
-0.080 -0.664% 4.66M 56.04M 12.092 (-1.093%)
HKD as at 2024/07/18
HSTECH ETF
Hang Seng TECH Index 3.528
HKD
-0.098 -2.703% 13.26M 46.88M 3.596 (-1.896%)
HKD as at 2024/07/18
ISHARES A50
FTSE China A50 12.740
HKD
-0.050 -0.391% 3.38M 43.03M 12.799 (-0.459%)
HKD as at 2024/07/18
SPDR GOLD TRUST
London Gold Fixing Price 1,746.500
HKD
-38.000 -2.129% 18.39K 32.15M 1,780.092 (-1.887%)
HKD as at 2024/07/18
FL2CSOPGOLD
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Solactive Gold 1-Day Rolling Futures Index 10.270
HKD
-0.470 -4.376% 2.86M 29.42M 10.584 (-2.968%)
HKD as at 2024/07/18
CAM JAPAN HDG
MSCI Japan 100% Hedged to USD Index 21.700
HKD
-0.140 -0.641% 1.25M 27.10M 21.849 (-0.683%)
HKD as at 2024/07/18
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 5.860
HKD
+0.175 +3.078% 4.06M 23.54M 5.796 (+1.109%)
HKD as at 2024/07/18
GX HS HIGH DIV
Hang Seng High Dividend Yield 21.840
HKD
-0.440 -1.975% 805.50K 17.59M 22.166 (-1.472%)
HKD as at 2024/07/18
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 1.890
HKD
-0.098 -4.930% 8.29M 15.80M 1.982 (-4.661%)
HKD as at 2024/07/18
CSOP A50 ETF-R
FTSE China A50 11.210
CNY
-0.020 -0.178% 836.37K 9.39M 11.255 (-0.401%)
CNY as at 2024/07/18
ISHARESCSI300
CSI 300 25.420
HKD
+0.140 +0.554% 324.80K 8.24M 25.268 (+0.604%)
HKD as at 2024/07/18
FI2 CSOP HSCEI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 4.520
HKD
+0.210 +4.872% 1.42M 6.38M 4.319 (+4.666%)
HKD as at 2024/07/18
TRACKER FUND-R
Hang Seng Index 16.740
CNY
-0.360 -2.105% 372.50K 6.24M 17.077 (-1.975%)
CNY as at 2024/07/18
HS ALOWCARBON
Hang Seng Stock Connect China A Low Carbon Select Index 23.880
HKD
+0.240 +1.015% 261.70K 6.18M 23.798 (+0.343%)
HKD as at 2024/07/18
FL2CSOPNASDAQ
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
NASDAQ-100 Index 23.660
HKD
-0.680 -2.794% 254.50K 6.10M 23.889 (-0.957%)
HKD as at 2024/07/18
ISHARESHSI
Hang Seng Index (net total return version) 64.180
HKD
-1.540 -2.343% 89.50K 5.76M 65.659 (-2.253%)
HKD as at 2024/07/18
HS CSI300
CSI 300 19.840
HKD
+0.020 +0.101% 289.60K 5.69M 19.903 (-0.318%)
HKD as at 2024/07/18
FI2CAMNDQ100
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 0.883
HKD
+0.025 +2.914% 6.28M 5.50M 0.873 (+1.169%)
HKD as at 2024/07/18
VALUEGOLD ETF
London Gold Fixing Price 57.360
HKD
-1.440 -2.449% 92.15K 5.29M 58.419 (-1.813%)
HKD as at 2024/07/18
CAM NASDAQ100
NASDAQ-100 Index 39.860
HKD
-0.540 -1.337% 128.80K 5.17M 40.005 (-0.363%)
HKD as at 2024/07/18
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/07/19 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare