Name▼
/
Symbol▼ | Underlying Asset▼ | Last1▼ | Chg▼ | Chg%▼ | Vol.▼ | Turn.▼ | NAV (Premium%)▼ | | Compare |
TRACKER FUND 02800.HK | Hang Seng Index | 29.620 HKD | -0.440 | -1.464% | 115.07M | 3.43B |
30.111 (-1.629%) HKD as at 2021/01/21 |  | |
FI2 CSOP HSI 07500.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.344 HKD | +0.124 | +2.938% | 159.76M | 687.10M |
4.217 (+3.019%) HKD as at 2021/01/21 |  | |
CAM CSI300 03188.HK | CSI 300 | 67.620 HKD | -0.700 | -1.025% | 6.10M | 411.71M |
68.019 (-0.587%) HKD as at 2021/01/21 |  | |
CSOP HS TECH 03033.HK | Hang Seng TECH Index | 9.730 HKD | -0.030 | -0.307% | 40.99M | 400.77M |
9.769 (-0.397%) HKD as at 2021/01/21 |  | |
HSCEI ETF 02828.HK | Hang Seng China Enterprises | 118.250 HKD | -2.100 | -1.745% | 2.81M | 334.71M |
120.520 (-1.884%) HKD as at 2021/01/21 |  | |
CSOP A50 ETF 02822.HK | FTSE China A50 | 20.920 HKD | -0.240 | -1.134% | 9.96M | 208.83M |
21.100 (-0.852%) HKD as at 2021/01/21 |  | |
GX CN ELE VEH 02845.HK | Solactive China Electric Vehicle Index (net total return) | 149.550 HKD | +4.750 | +3.280% | 1.31M | 193.75M |
145.161 (+3.024%) HKD as at 2021/01/21 |  | |
ISHARES A50 02823.HK | FTSE China A50 | 21.200 HKD | -0.140 | -0.656% | 7.69M | 163.31M |
21.363 (-0.762%) HKD as at 2021/01/21 |  | |
FL2 CSOP HSI 07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.820 HKD | -0.380 | -3.393% | 14.69M | 160.67M |
11.175 (-3.178%) HKD as at 2021/01/21 |  | |
ISHARESHSTECH 03067.HK | Hang Seng TECH Index | 20.440 HKD | -0.260 | -1.256% | 4.52M | 92.81M |
20.465 (-0.124%) HKD as at 2021/01/21 |  | |
CAM CSI300-R 83188.HK | CSI 300 | 56.540 CNY | -0.100 | -0.177% | 1.25M | 70.24M |
56.645 (-0.186%) CNY as at 2021/01/21 |  | |
BMO ASIA IGB 03141.HK | Barclays Asia USD Investment Grade Bond Index | 16.430 HKD | +0.010 | +0.061% | 4.08M | 66.97M |
16.380 (+0.303%) HKD as at 2021/01/21 |  | |
XL2CSOPHSTECH 07226.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng TECH Index | 10.960 HKD | -0.080 | -0.725% | 5.60M | 62.11M |
11.068 (-0.974%) HKD as at 2021/01/21 |  | |
GX CN CLN EN 02809.HK | Solactive China Clean Energy Index (net total return) | 127.450 HKD | +2.650 | +2.123% | 487.85K | 61.88M |
124.551 (+2.327%) HKD as at 2021/01/21 |  | |
SPDR GOLD TRUST 02840.HK | London Gold Fixing Price | 1,352.500 HKD | -3.000 | -0.221% | 41.36K | 55.98M |
1,353.452 (-0.070%) HKD as at 2021/01/21 |  | |
XL2CSOPCSI300 07233.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 12.700 HKD | -0.060 | -0.470% | 4.27M | 53.86M |
12.787 (-0.683%) HKD as at 2021/01/21 |  | |
ISHARESCSI300 02846.HK | CSI 300 | 43.060 HKD | -0.600 | -1.374% | 1.26M | 53.59M |
43.280 (-0.509%) HKD as at 2021/01/21 |  | |
HSTECH ETF 03032.HK | Hang Seng TECH Index | 9.755 HKD | -0.025 | -0.256% | 4.62M | 45.30M |
9.780 (-0.254%) HKD as at 2021/01/21 |  | |
FI CSOP HSI 07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.496 HKD | +0.078 | +1.766% | 9.40M | 42.12M |
4.423 (+1.657%) HKD as at 2021/01/21 |  | |
CAM HS TECH 03088.HK | Hang Seng TECH Index | 12.320 HKD | -0.030 | -0.243% | 2.99M | 36.99M |
12.363 (-0.349%) HKD as at 2021/01/21 |  | |
XI2CSOPHSTECH 07552.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng TECH Index | 5.100 HKD | +0.020 | +0.394% | 6.48M | 32.82M |
5.051 (+0.962%) HKD as at 2021/01/21 |  | |
FL2CSOPGOLD 07299.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Solactive Gold 1-Day Rolling Futures Index | 8.420 HKD | -0.080 | -0.941% | 3.19M | 26.87M |
8.474 (-0.638%) HKD as at 2021/01/21 |  | |
ISHARES AXJ-R 83010.HK | MSCI Asia APEX 50 | 60.340 CNY | -0.060 | -0.099% | 415.00K | 25.09M |
60.605 (-0.437%) CNY as at 2021/01/21 |  | |
GX CN BIOTECH 02820.HK | Solactive China Biotech Index NTR | 138.850 HKD | +3.550 | +2.624% | 168.70K | 23.28M |
134.605 (+3.153%) HKD as at 2021/01/21 |  | |
WISE CSI300 ETF 02827.HK | CSI 300 | 54.440 HKD | -0.260 | -0.475% | 413.40K | 22.51M |
54.948 (-0.925%) HKD as at 2021/01/21 |  | |
GX CN SEMICON 03191.HK | FactSet China Semiconductor Index (net total return) | 64.720 HKD | -1.640 | -2.471% | 327.25K | 21.27M |
65.521 (-1.223%) HKD as at 2021/01/21 |  | |
SAMSUNGCDGN 02812.HK | CSI Global China Internet Index | 25.480 HKD | -0.060 | -0.235% | 810.47K | 20.75M |
25.572 (-0.359%) HKD as at 2021/01/21 |  | |
FI2CSOPNASDAQ 07568.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 1.836 HKD | +0.008 | +0.438% | 10.61M | 19.46M |
1.820 (+0.874%) HKD as at 2021/01/21 |  | |
CSOP A50 ETF-R 82822.HK | FTSE China A50 | 17.500 CNY | -0.090 | -0.512% | 1.04M | 18.17M |
17.580 (-0.452%) CNY as at 2021/01/21 |  | |
FI2 CSOP HSCEI 07588.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 3.600 HKD | +0.104 | +2.975% | 5.04M | 17.96M |
3.499 (+2.895%) HKD as at 2021/01/21 |  | |
F SAMSUNG OIL 03175.HK | S&P GSCI Crude Oil Index Excess Return | 3.418 HKD | -0.048 | -1.385% | 4.89M | 16.74M |
3.470 (-1.490%) HKD as at 2021/01/21 |  | |
CSOP CHINEXT 03147.HK | ChiNext Index | 14.160 HKD | +0.180 | +1.288% | 1.12M | 15.67M |
13.948 (+1.520%) HKD as at 2021/01/21 |  | |
HS HSI ETF 02833.HK | Hang Seng Index | 29.900 HKD | -0.520 | -1.709% | 511.53K | 15.35M |
30.439 (-1.769%) HKD as at 2021/01/21 |  | |
FI2CAMDXNNDQ100 07522.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 2.680 HKD | +0.008 | +0.299% | 5.19M | 13.90M |
2.659 (+0.794%) HKD as at 2021/01/21 |  | |
GX CN CONSUME 02806.HK | Solactive China Consumer Brand Index (net total return) | 87.000 HKD | -1.200 | -1.361% | 138.78K | 12.14M |
86.965 (+0.041%) HKD as at 2021/01/21 |  | |
GX CN CLOUD 02826.HK | Solactive China Cloud Computing Index NTR | 137.200 HKD | -0.100 | -0.073% | 84.56K | 11.63M |
138.338 (-0.822%) HKD as at 2021/01/21 |  | |
ISHARESHSI 03115.HK | Hang Seng Index (net total return version) | 105.650 HKD | -1.850 | -1.721% | 97.80K | 10.38M |
107.335 (-1.570%) HKD as at 2021/01/21 |  | |
FL2 CSOP HSCEI 07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.055 HKD | -0.320 | -3.413% | 966.60K | 8.80M |
9.377 (-3.429%) HKD as at 2021/01/21 |  | |
CICCKRANECNET 03186.HK | CSI Overseas China Internet Index | 118.650 HKD | +0.400 | +0.338% | 66.20K | 7.87M |
118.862 (-0.178%) HKD as at 2021/01/21 |  | |
ISHARES A50-R 82823.HK | FTSE China A50 | 17.750 CNY | -0.070 | -0.393% | 443.10K | 7.87M |
17.821 (-0.396%) CNY as at 2021/01/21 |  | |
GX CN ROBO&AI 02807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 68.100 HKD | +0.100 | +0.147% | 114.90K | 7.83M |
67.764 (+0.496%) HKD as at 2021/01/21 |  | |
GX CN ELE VEH-U 09845.HK | Solactive China Electric Vehicle Index (net total return) | 19.270 USD | +0.650 | +3.491% | 394.69K | 7.55M |
18.726 (+2.906%) USD as at 2021/01/21 |  | |
GX MSCI CHINA 03040.HK | MSCI China | 49.000 HKD | -0.300 | -0.609% | 113.05K | 5.55M |
49.276 (-0.560%) HKD as at 2021/01/21 |  | |
VALUEGOLD ETF 03081.HK | London Gold Fixing Price | 44.360 HKD | -0.200 | -0.449% | 95.35K | 4.24M |
44.531 (-0.383%) HKD as at 2021/01/21 |  | |
CICCKRANECNET-R 83186.HK | CSI Overseas China Internet Index | 99.300 CNY | +0.440 | +0.445% | 34.25K | 3.40M |
99.113 (+0.189%) CNY as at 2021/01/21 |  | |
FL2CAMDXNNDQ100 07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 20.240 HKD | -0.080 | -0.394% | 164.40K | 3.33M |
20.406 (-0.814%) HKD as at 2021/01/21 |  | |
SAMSUNG REITS 03187.HK | S&P High Yield Asia Pacific-Ex New Zealand REITs Select Index | 21.560 HKD | -0.040 | -0.185% | 135.16K | 2.92M |
21.540 (+0.092%) HKD as at 2021/01/21 |  | |
GX CN CLN EN-U 09809.HK | Solactive China Clean Energy Index (net total return) | 16.420 USD | +0.340 | +2.114% | 169.95K | 2.78M |
16.067 (+2.196%) USD as at 2021/01/21 |  | |
FL2CSOPNASDAQ 07266.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 15.740 HKD | -0.030 | -0.190% | 175.00K | 2.77M |
15.864 (-0.780%) HKD as at 2021/01/21 |  | |
XL2 CSOP A50 07248.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | FTSE China A50 | 7.950 HKD | -0.075 | -0.935% | 346.60K | 2.75M |
7.980 (-0.370%) HKD as at 2021/01/21 |  | |
GX CN BIOTECH-U 09820.HK | Solactive China Biotech Index NTR | 17.910 USD | +0.430 | +2.460% | 143.60K | 2.56M |
17.364 (+3.143%) USD as at 2021/01/21 |  | |
ISHARESMSCITW 03074.HK | MSCI Taiwan | 183.550 HKD | -1.250 | -0.676% | 13.60K | 2.50M |
186.989 (-1.839%) HKD as at 2021/01/21 |  | |
GX CN SEMICON-U 09191.HK | FactSet China Semiconductor Index (net total return) | 8.350 USD | -0.225 | -2.624% | 292.75K | 2.46M |
8.452 (-1.210%) USD as at 2021/01/21 |  | |
ISHARES CHINA 02801.HK | MSCI China | 38.280 HKD | -0.360 | -0.932% | 62.98K | 2.42M |
38.481 (-0.523%) HKD as at 2021/01/21 |  | |
VANGUARDSP500 03140.HK | S&P 500 Index | 27.300 HKD | -0.200 | -0.727% | 88.02K | 2.41M |
27.366 (-0.243%) HKD as at 2021/01/21 |  | |
XL2CAMDXNCSI300 07272.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 14.240 HKD | -0.170 | -1.180% | 153.90K | 2.19M |
14.387 (-1.022%) HKD as at 2021/01/21 |  | |
GX HS HIGH DIV 03110.HK | Hang Seng High Dividend Yield | 26.860 HKD | -0.580 | -2.114% | 75.24K | 2.05M |
27.518 (-2.390%) HKD as at 2021/01/21 |  | |
ISHARES AXJ 03010.HK | MSCI Asia APEX 50 | 72.000 HKD | -0.600 | -0.826% | 28.23K | 2.05M |
72.651 (-0.896%) HKD as at 2021/01/21 |  | |
VANGUARDCHINA 03169.HK | FTSE Total China Connect Index | 13.610 HKD | -0.080 | -0.584% | 149.30K | 2.04M |
13.595 (+0.110%) HKD as at 2021/01/21 |  | |
XICSOPCSI300 07333.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 6.425 HKD | -0.005 | -0.078% | 311.60K | 2.00M |
6.443 (-0.284%) HKD as at 2021/01/21 |  | |
GX CN CONSUME-U 09806.HK | Solactive China Consumer Brand Index (net total return) | 11.230 USD | -0.160 | -1.405% | 172.85K | 1.95M |
11.219 (+0.103%) USD as at 2021/01/21 |  | |
HT CSI300 ETF 02811.HK | CSI 300 | 23.460 HKD | +0.040 | +0.171% | 81.20K | 1.92M |
23.919 (-1.919%) HKD as at 2021/01/21 |  | |
FL2CAMHSI 07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.550 HKD | -0.330 | -3.033% | 159.50K | 1.70M |
10.868 (-2.929%) HKD as at 2021/01/21 |  | |
HT CSI300 ETF-R 82811.HK | CSI 300 | 19.720 CNY | +0.160 | +0.818% | 81.40K | 1.61M |
19.928 (-1.046%) CNY as at 2021/01/21 |  | |
CSOP CTPBBOND 03199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 122.550 HKD | -0.150 | -0.122% | 13.04K | 1.59M |
122.060 (+0.401%) HKD as at 2021/01/21 |  | |
PP CN NEWECON 03173.HK | CSI Caixin Rayliant New Economic Engine Index | 13.070 HKD | +0.020 | +0.153% | 116.42K | 1.52M |
13.044 (+0.198%) HKD as at 2021/01/21 |  | |
ISHARESMSCITW-R 83074.HK | MSCI Taiwan | 153.450 CNY | -0.500 | -0.325% | 9.70K | 1.49M |
155.984 (-1.625%) CNY as at 2021/01/21 |  | |
NIKKOAM INET-U 09072.HK | iEdge-Factset Global Internet Index | 21.200 USD | -0.100 | -0.469% | 70.00K | 1.48M |
21.278 (-0.365%) USD as at 2021/01/21 |  | |
BMO HK BANKS 03143.HK | NASDAQ Hong Kong Banks(TM) Index | 7.045 HKD | -0.165 | -2.288% | 175.47K | 1.25M |
7.194 (-2.064%) HKD as at 2021/01/21 |  | |
ISHARES EM ASIA 02802.HK | MSCI EM Asia | 75.260 HKD | -0.860 | -1.130% | 15.21K | 1.15M |
76.091 (-1.092%) HKD as at 2021/01/21 |  | |
X TRFTSEVIET 03087.HK | FTSE Vietnam | 296.000 HKD | +2.000 | +0.680% | 3.50K | 1.03M |
286.395 (+3.354%) HKD as at 2021/01/20 |  | |
GX CN ROBO&AI-U 09807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 8.770 USD | +0.015 | +0.171% | 111.90K | 981.73K |
8.742 (+0.325%) USD as at 2021/01/21 |  | |
VANGUARDSP500-R 83140.HK | S&P 500 Index | 22.800 CNY | -0.080 | -0.350% | 42.40K | 966.55K |
22.829 (-0.126%) CNY as at 2021/01/21 |  | |
ICBCCSOPCHINA 03167.HK | S&P New China Sectors Index | 119.550 HKD | -0.450 | -0.375% | 7.70K | 920.82K |
120.041 (-0.409%) HKD as at 2021/01/21 |  | |
HS AINDTOPETF 03128.HK | Hang Seng China A Industry Top | 80.800 HKD | +0.280 | +0.348% | 11.30K | 915.60K |
81.997 (-1.460%) HKD as at 2021/01/21 |  | |
XICAMDXNCSI300 07373.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 5.625 HKD | +0.045 | +0.806% | 157.20K | 884.35K |
5.611 (+0.257%) HKD as at 2021/01/21 |  | |
ISHARESND100 02834.HK | NASDAQ-100 Index | 249.900 HKD | -0.100 | -0.040% | 3.52K | 878.91K |
250.319 (-0.168%) HKD as at 2021/01/21 |  | |
F GX OIL 03097.HK | S&P GSCI Crude Oil Index Excess Return | 2.844 HKD | -0.042 | -1.455% | 308.50K | 877.93K |
2.883 (-1.336%) HKD as at 2021/01/21 |  | |
BMO NASDAQ100 03086.HK | NASDAQ-100 Index | 26.840 HKD | -0.080 | -0.297% | 29.28K | 786.94K |
26.970 (-0.481%) HKD as at 2021/01/21 |  | |
HS AINDTOPETF-R 83128.HK | Hang Seng China A Industry Top | 67.360 CNY | +0.400 | +0.597% | 11.20K | 756.44K |
68.286 (-1.355%) CNY as at 2021/01/21 |  | |
BMO JAPAN HDG 03160.HK | MSCI Japan 100% Hedged to USD Index | 12.660 HKD | +0.010 | +0.079% | 58.80K | 744.84K |
12.683 (-0.181%) HKD as at 2021/01/21 |  | |
GX CN CLOUD-U 09826.HK | Solactive China Cloud Computing Index NTR | 17.730 USD | +0.010 | +0.056% | 40.45K | 716.34K |
17.846 (-0.648%) USD as at 2021/01/21 |  | |
VANGUARDCHINA-U 09169.HK | FTSE Total China Connect Index | 1.756 USD | -0.012 | -0.679% | 385.65K | 685.16K |
1.754 (+0.125%) USD as at 2021/01/21 |  | |
ISHARESHSTECH-U 09067.HK | Hang Seng TECH Index | 2.640 USD | -0.004 | -0.151% | 257.35K | 681.64K |
2.640 (-0.008%) USD as at 2021/01/21 |  | |
HS HSI ETF-R 82833.HK | Hang Seng Index | 25.000 CNY | -0.300 | -1.186% | 24.20K | 607.12K |
25.349 (-1.378%) CNY as at 2021/01/21 |  | |
CSOP CSI 5G 03193.HK | CSI 5G Communication Index | 8.550 HKD | -0.235 | -2.675% | 68.10K | 582.61K |
8.777 (-2.589%) HKD as at 2021/01/21 |  | |
ICBCCSOPCHINA-R 83167.HK | S&P New China Sectors Index | 99.800 CNY | +0.160 | +0.161% | 5.00K | 497.32K |
100.014 (-0.213%) CNY as at 2021/01/21 |  | |
FICAMDXNNDQ100 07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 4.394 HKD | +0.006 | +0.137% | 111.00K | 487.19K |
4.374 (+0.466%) HKD as at 2021/01/21 |  | |
PREMIA VIET 02804.HK | MSCI Vietnam Index (NTR) | 89.760 HKD | -0.320 | -0.355% | 5.10K | 460.75K |
89.465 (+0.330%) HKD as at 2021/01/21 |  | |
CSOPCSI500ETF 03005.HK | CSI 500 Index | 21.660 HKD | -0.300 | -1.366% | 20.20K | 439.05K |
21.849 (-0.863%) HKD as at 2021/01/21 |  | |
FL2 GX HSCEI 07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.175 HKD | -0.330 | -3.472% | 46.40K | 427.38K |
9.492 (-3.336%) HKD as at 2021/01/21 |  | |
ISHARES INDIA 02836.HK | BSE SENSEX | 29.940 HKD | -0.800 | -2.602% | 13.43K | 407.63K |
30.436 (-1.629%) HKD as at 2021/01/21 |  | |
VANGUARDAXJHY 03085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 25.460 HKD | -0.520 | -2.002% | 15.54K | 399.49K |
25.978 (-1.993%) HKD as at 2021/01/21 |  | |
VANGUARDASXJP 02805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 32.220 HKD | -0.380 | -1.166% | 11.93K | 386.72K |
32.612 (-1.200%) HKD as at 2021/01/21 |  | |
XI CSOP A50 07348.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | FTSE China A50 | 7.655 HKD | +0.035 | +0.459% | 50.00K | 382.75K |
7.636 (+0.248%) HKD as at 2021/01/21 |  | |
FL2 GX HSI 07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 11.260 HKD | -0.350 | -3.015% | 27.00K | 305.83K |
11.599 (-2.920%) HKD as at 2021/01/21 |  | |
HSCEI ETF-R 82828.HK | Hang Seng China Enterprises | 99.040 CNY | -1.460 | -1.453% | 2.80K | 277.95K |
100.370 (-1.325%) CNY as at 2021/01/21 |  | |
PING AN HKDIV 03070.HK | CSI Hong Kong Dividend | 25.560 HKD | -0.620 | -2.368% | 10.40K | 272.07K |
26.144 (-2.232%) HKD as at 2021/01/21 |  | |
PREMIAASIATEC 03181.HK | Premia FactSet Asia Innovative Technology Index | 149.200 HKD | -0.750 | -0.500% | 1.80K | 268.64K |
149.916 (-0.478%) HKD as at 2021/01/21 |  | |
VANGUARDJAPAN 03126.HK | FTSE Japan | 30.360 HKD | -0.140 | -0.459% | 8.60K | 261.82K |
30.495 (-0.442%) HKD as at 2021/01/21 |  | |
TRMSCIKOREA 02848.HK | MSCI Total Return Net Korea | 856.400 HKD | -11.400 | -1.314% | 270.00 | 234.97K |
857.740 (-0.156%) HKD as at 2021/01/20 |  | |
F SSIFIRONORE 03047.HK | DCE Iron Ore Futures Price Index | 15.680 HKD | +0.090 | +0.577% | 14.30K | 225.62K |
15.817 (-0.863%) HKD as at 2021/01/21 |  | |
FICAMHSI 07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.676 HKD | +0.066 | +1.432% | 46.50K | 216.40K |
4.615 (+1.326%) HKD as at 2021/01/21 |  | |
VANGUARDCHINA-R 83169.HK | FTSE Total China Connect Index | 11.380 CNY | -0.010 | -0.088% | 17.50K | 199.24K |
11.341 (+0.346%) CNY as at 2021/01/21 |  | |
AMUNDI HK35-R 83012.HK | Hang Seng HK 35 | 18.820 CNY | -0.150 | -0.791% | 10.50K | 197.61K |
18.969 (-0.783%) CNY as at 2021/01/21 |  | |
VANGUARDDVEUR 03101.HK | FTSE Developed Europe | 20.920 HKD | -0.080 | -0.381% | 8.90K | 186.97K |
20.950 (-0.144%) HKD as at 2021/01/21 |  | |
CICCKRANECNET-U 09186.HK | CSI Overseas China Internet Index | 15.340 USD | +0.070 | +0.458% | 12.00K | 183.72K |
15.333 (+0.043%) USD as at 2021/01/21 |  | |
ABF PAIF 02821.HK | Markit iBoxx ABF Pan Asia | 125.850 USD | -0.250 | -0.198% | 1.40K | 176.39K |
125.726 (+0.099%) USD as at 2021/01/21 |  | |
ISHARESMSCIEM 03022.HK | MSCI Emerging Markets Index | 620.200 HKD | -9.200 | -1.462% | 280.00 | 174.80K |
625.443 (-0.838%) HKD as at 2021/01/21 |  | |
ISHARESHSI-R 83115.HK | Hang Seng Index (net total return version) | 88.520 CNY | -1.140 | -1.271% | 1.80K | 159.59K |
89.538 (-1.137%) CNY as at 2021/01/21 |  | |
CAM SCSMALLCAP 03157.HK | Hang Seng Composite SmallCap | 31.140 HKD | -0.200 | -0.638% | 4.20K | 131.21K |
31.526 (-1.225%) HKD as at 2021/01/21 |  | |
PA AI&ROBOTICS 03023.HK | Nasdaq CTA Artificial Intelligence and Robotics Index | 143.500 HKD | -0.300 | -0.209% | 800.00 | 114.84K |
144.053 (-0.384%) HKD as at 2021/01/21 |  | |
X TRMSCIRUSSIA 03027.HK | MSCI Russia Capped | 22.380 HKD | -0.720 | -3.117% | 4.63K | 104.57K |
23.122 (-3.208%) HKD as at 2021/01/20 |  | |
VANGUARDASXJP-R 82805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 26.940 CNY | -0.280 | -1.029% | 3.80K | 102.83K |
27.204 (-0.971%) CNY as at 2021/01/21 |  | |
LIPPO HK&M PROP 02824.HK | Lippo Select HK & Mainland Property | 79.880 HKD | -1.500 | -1.843% | 1.20K | 97.06K |
81.394 (-1.859%) HKD as at 2021/01/21 |  | |
ISHARES AXJ-U 09010.HK | MSCI Asia APEX 50 | 9.290 USD | -0.060 | -0.642% | 10.30K | 95.93K |
9.372 (-0.879%) USD as at 2021/01/21 |  | |
HT CH A ESG 03031.HK | MSCI China A ESG | 13.630 HKD | -0.030 | -0.220% | 6.80K | 92.67K |
13.797 (-1.210%) CNY as at 2021/01/21 |  | |
TRMSCIBRAZIL 03048.HK | MSCI Total Return Net Brazil | 34.100 HKD | -1.300 | -3.672% | 2.60K | 89.21K |
35.570 (-4.131%) HKD as at 2021/01/20 |  | |
CSOP CHINEXT-R 83147.HK | ChiNext Index | 11.840 CNY | +0.200 | +1.718% | 7.20K | 84.30K |
11.621 (+1.885%) CNY as at 2021/01/21 |  | |
A NIKKOAMGAME 03091.HK | E-Games business | 109.100 HKD | -0.500 | -0.456% | 750.00 | 81.99K |
110.207 (-1.004%) HKD as at 2021/01/21 |  | |
CAM CTPB BOND 02813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 125.150 HKD | -0.450 | -0.358% | 610.00 | 76.57K |
125.764 (-0.488%) HKD as at 2021/01/21 |  | |
SPDR GREATCHINA 03073.HK | FTSE Greater China HKD | 59.500 HKD | -0.180 | -0.302% | 1.20K | 71.54K |
59.887 (-0.646%) HKD as at 2021/01/21 |  | |
EFUND CSI300-R 83100.HK | CSI 300 | 54.320 CNY | +0.340 | +0.630% | 1.20K | 64.93K |
54.450 (-0.239%) CNY as at 2021/01/21 |  | |
ISHARESKS200 03170.HK | KOSPI 200 Net Total Return USD Index | 149.200 HKD | -1.400 | -0.930% | 400.00 | 60.68K |
150.716 (-1.006%) HKD as at 2021/01/21 |  | |
TRMSCITAIWAN 03036.HK | MSCI Total Return Net Taiwan | 410.300 HKD | -4.000 | -0.965% | 125.00 | 51.50K |
405.773 (+1.116%) HKD as at 2021/01/20 |  | |
X TRMSCIUSA 03020.HK | MSCI Total Return Net USA | 850.000 HKD | -11.600 | -1.346% | 60.00 | 51.00K |
857.984 (-0.931%) HKD as at 2021/01/20 |  | |
HGI MSCI CN A 03118.HK | MSCI China A | 22.760 HKD | +0.020 | +0.088% | 2.20K | 50.29K |
23.070 (-1.344%) HKD as at 2021/01/21 |  | |
PREMIA VIET-U 09804.HK | MSCI Vietnam Index (NTR) | 11.580 USD | +0.110 | +0.959% | 3.40K | 39.37K |
11.541 (+0.335%) USD as at 2021/01/21 |  | |
CAM MSCI AINC-R 83197.HK | MSCI China A International Index | 13.180 CNY | +0.120 | +0.919% | 2.40K | 31.63K |
13.238 (-0.440%) CNY as at 2021/01/21 |  | |
ISHARESHSI-U 09115.HK | Hang Seng Index (net total return version) | 13.650 USD | -0.240 | -1.728% | 2.30K | 31.44K |
13.847 (-1.421%) USD as at 2021/01/21 |  | |
CAM MSCI AINC 03197.HK | MSCI China A International Index | 15.700 HKD | +0.050 | +0.319% | 2.00K | 31.40K |
15.897 (-1.236%) HKD as at 2021/01/21 |  | |
WISE NEW ECON50 03182.HK | Nasdaq Overseas China New Economy Companies Top 50 Index | 22.540 HKD | +0.200 | +0.895% | 1.20K | 27.08K |
22.505 (+0.154%) HKD as at 2021/01/21 |  | |
X TRMSCIWORLD 03019.HK | MSCI Total Return Net World | 63.160 HKD | +0.260 | +0.413% | 407.00 | 25.80K |
63.179 (-0.030%) HKD as at 2021/01/20 |  | |
PP CN NEWECON-U 09173.HK | CSI Caixin Rayliant New Economic Engine Index | 1.678 USD | +0.006 | +0.359% | 15.00K | 25.17K |
1.683 (-0.285%) USD as at 2021/01/21 |  | |
NIKKOAM INET 03072.HK | iEdge-Factset Global Internet Index | 164.400 HKD | -1.200 | -0.725% | 150.00 | 24.72K |
164.936 (-0.325%) HKD as at 2021/01/21 |  | |
HGI MSCI CN A-R 83118.HK | MSCI China A | 19.100 CNY | +0.120 | +0.632% | 1.10K | 21.01K |
19.210 (-0.573%) CNY as at 2021/01/21 |  | |
ABF HK IDX ETF 02819.HK | Markit iBoxx ABF Hong Kong | 101.950 HKD | -0.050 | -0.049% | 206.00 | 20.96K |
103.413 (-1.415%) HKD as at 2021/01/21 |  | |
WISE SSE50ETF 03024.HK | SSE 50 | 38.520 HKD | -0.180 | -0.465% | 500.00 | 19.27K |
38.488 (+0.084%) HKD as at 2021/01/21 |  | |
BMO ASIA IGB-U 09141.HK | Barclays Asia USD Investment Grade Bond Index | 2.118 USD | +0.006 | +0.284% | 9.00K | 19.06K |
2.113 (+0.227%) USD as at 2021/01/21 |  | |
TRMSCITHAI 03092.HK | MSCI Thailand TRN | 190.000 HKD | +0.350 | +0.185% | 100.00 | 19.00K |
188.903 (+0.581%) HKD as at 2021/01/20 |  | |
FI GX HSI 07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.634 HKD | +0.076 | +1.667% | 3.90K | 18.03K |
4.561 (+1.609%) HKD as at 2021/01/21 |  | |
A ICBCCICCUSD 03011.HK | Short-term deposits and high quality money market investments | 7,962.150 HKD | +6.150 | +0.077% | 2.00 | 15.92K |
7,958.799 (+0.042%) HKD as at 2021/01/21 |  | |
TRMSCIPACEXJ 03043.HK | MSCI Pacific ex Japan TRN | 56.120 HKD | +0.260 | +0.465% | 200.00 | 11.23K |
55.934 (+0.333%) HKD as at 2021/01/20 |  | |
BMO ASIA HIGHDV 03145.HK | NASDAQ Asia ex Japan Dividend Achievers(TM) Index | 11.060 HKD | -0.230 | -2.037% | 1.00K | 11.13K |
11.293 (-2.064%) HKD as at 2021/01/21 |  | |
FI GX HSCEI 07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 4.838 HKD | +0.074 | +1.553% | 2.20K | 10.61K |
4.771 (+1.415%) HKD as at 2021/01/21 |  | |
ISHARESND100-U 09834.HK | NASDAQ-100 Index | 32.260 USD | +0.020 | +0.062% | 300.00 | 9.68K |
32.293 (-0.101%) USD as at 2021/01/21 |  | |
AMUNDI A50 02843.HK | FTSE China A50 | 22.520 HKD | -0.120 | -0.530% | 400.00 | 9.02K |
22.578 (-0.256%) HKD as at 2021/01/21 |  | |
GX CSI300 03127.HK | CSI 300 | 23.000 HKD | -0.060 | -0.260% | 300.00 | 6.90K |
23.398 (-1.702%) HKD as at 2021/01/21 |  | |
BMO AP REAL EST 03121.HK | MSCI AC Asia Pacific Real Estate Index | 9.845 HKD | -0.125 | -1.254% | 600.00 | 5.95K |
9.897 (-0.523%) HKD as at 2021/01/21 |  | |
ISHARESCSI300-U 09846.HK | CSI RAFI Hong Kong 50 | 5.525 USD | -0.105 | -1.865% | 1.00K | 5.53K |
5.583 (-1.046%) USD as at 2021/01/21 |  | |
CICC CGB 03079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 131.150 HKD | +0.050 | +0.038% | 40.00 | 5.25K |
131.382 (-0.177%) HKD as at 2021/01/21 |  | |
ISHARESMSCITW-U 09074.HK | MSCI Taiwan | 23.700 USD | -0.120 | -0.504% | 200.00 | 4.76K |
24.123 (-1.752%) USD as at 2021/01/21 |  | |
VANGUARDAXJHY-U 09085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 3.286 USD | -0.054 | -1.617% | 1.30K | 4.29K |
3.351 (-1.948%) USD as at 2021/01/21 |  | |
A NIKKOAMGAME-U 09091.HK | E-Games business | 14.110 USD | -0.030 | -0.212% | 300.00 | 4.23K |
14.217 (-0.755%) USD as at 2021/01/21 |  | |
X TRCSI300 03049.HK | CSI 300 | 12.960 HKD | 0.000 | 0.000% | 300.00 | 3.89K |
12.902 (+0.450%) HKD as at 2021/01/20 |  | |
ICBCCSOPCHINA-U 09167.HK | S&P New China Sectors Index | 15.410 USD | 0.000 | 0.000% | 200.00 | 3.08K |
15.486 (-0.489%) USD as at 2021/01/21 |  | |
XI GX S&P500 07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 7.455 HKD | +0.065 | +0.880% | 200.00 | 1.48K |
7.376 (+1.075%) HKD as at 2021/01/21 |  | |
CAM HS TECH-U 09088.HK | Hang Seng TECH Index | 1.590 USD | -0.008 | -0.501% | 400.00 | 640.00 |
1.595 (-0.307%) HKD as at 2021/01/21 |  | |
CSOP CTPBBOND-R 83199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 102.300 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
101.696 (+0.594%) CNY as at 2021/01/21 |  | |
ISHARESKS200-R 83170.HK | KOSPI 200 Net Total Return USD Index | 124.800 CNY | -0.650 | -0.518% | 0.00 | 0.00 |
125.726 (-0.736%) CNY as at 2021/01/21 |  | |
HS RMB GOLD ETF 83168.HK | London Gold Fixing Price | 31.900 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
31.986 (-0.269%) CNY as at 2021/01/21 |  | |
CSOP MSCI-R 83149.HK | MSCI China A International Index | 15.570 CNY | +0.050 | +0.322% | 0.00 | 0.00 |
15.523 (+0.303%) CNY as at 2021/01/21 |  | |
HS CSI300-R 83130.HK | CSI 300 | 27.540 CNY | +0.340 | +1.250% | 0.00 | 0.00 |
27.667 (-0.459%) CNY as at 2021/01/21 |  | |
GX CSI300-R 83127.HK | CSI 300 | 19.240 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
19.486 (-1.260%) CNY as at 2021/01/21 |  | |
VANGUARDJAPAN-R 83126.HK | FTSE Japan | 25.420 CNY | -0.020 | -0.079% | 0.00 | 0.00 |
25.438 (-0.072%) CNY as at 2021/01/21 |  | |
CSOP RMB MM-R 83122.HK | 7-Day Fixing Repo Rate (FR007) | 154.650 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
154.377 (+0.177%) CNY as at 2021/01/21 |  | |
VANGUARDDVEUR-R 83101.HK | FTSE Developed Europe | 17.480 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
17.476 (+0.021%) CNY as at 2021/01/21 |  | |
CICCSELECT100-R 83093.HK | CSI CICC Select 100 Index | 11.580 CNY | -0.020 | -0.172% | 0.00 | 0.00 |
11.693 (-0.965%) CNY as at 2021/01/21 |  | |
VANGUARDAXJHY-R 83085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 21.300 CNY | -0.240 | -1.114% | 0.00 | 0.00 |
21.670 (-1.709%) CNY as at 2021/01/21 |  | |
VALUEGOLD ETF-R 83081.HK | London Gold Fixing Price | 37.120 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
37.136 (-0.042%) CNY as at 2021/01/21 |  | |
CICC CGB-R 83079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 109.350 CNY | +0.050 | +0.046% | 0.00 | 0.00 |
109.547 (-0.179%) CNY as at 2021/01/21 |  | |
CSOP HKD MM-R 83053.HK | Hong Kong Interbank Offered Rate | 864.250 CNY | +1.200 | +0.139% | 0.00 | 0.00 |
861.421 (+0.328%) CNY as at 2021/01/21 |  | |
HT CH A ESG-R 83031.HK | MSCI China A ESG | 11.390 CNY | +0.010 | +0.088% | 0.00 | 0.00 |
11.495 (-0.913%) HKD as at 2021/01/21 |  | |
CSOPCSI500ETF-R 83005.HK | CSI 500 Index | 18.220 CNY | -0.010 | -0.055% | 0.00 | 0.00 |
18.203 (+0.092%) CNY as at 2021/01/21 |  | |
ISHARESCSI300-R 82846.HK | CSI 300 | 36.020 CNY | -0.380 | -1.044% | 0.00 | 0.00 |
36.104 (-0.232%) CNY as at 2021/01/21 |  | |
AMUNDI A50-R 82843.HK | FTSE China A50 | 18.740 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
18.815 (-0.398%) CNY as at 2021/01/21 |  | |
ISHARES INDIA-R 82836.HK | BSE SENSEX | 25.120 CNY | -0.380 | -1.490% | 0.00 | 0.00 |
25.389 (-1.061%) CNY as at 2021/01/21 |  | |
ISHARESND100-R 82834.HK | NASDAQ-100 Index | 208.800 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
208.814 (-0.007%) CNY as at 2021/01/21 |  | |
BOSERA FA50-R 82832.HK | FTSE China A50 | 9.100 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
9.350 (-2.678%) CNY as at 2021/01/21 |  | |
CAM CTPB BOND-R 82813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 104.550 CNY | 0.000 | 0.000% | 0.00 | 0.00 |
104.740 (-0.181%) CNY as at 2021/01/21 |  | |
ISHARES INDIA-U 09836.HK | BSE SENSEX | 3.874 USD | -0.072 | -1.825% | 0.00 | 0.00 |
3.926 (-1.335%) USD as at 2021/01/21 |  | |
SAMSUNGCDGN-U 09812.HK | CSI Global China Internet Index | 3.286 USD | 0.000 | 0.000% | 0.00 | 0.00 |
3.299 (-0.391%) USD as at 2021/01/21 |  | |
PREMIAEMASEAN-U 09810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 9.600 USD | -0.040 | -0.415% | 0.00 | 0.00 |
9.701 (-1.037%) USD as at 2021/01/21 |  | |
VANGUARDASXJP-U 09805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 4.156 USD | -0.054 | -1.283% | 0.00 | 0.00 |
4.207 (-1.215%) USD as at 2021/01/21 |  | |
PP BEDROCK-U 09803.HK | CSI Caixin Bedrock Economy Index | N/A USD | N/A | N/A | 0.00 | 0.00 |
1.112 (N/A) USD as at 2021/01/21 |  | |
SAMSUNG REITS-U 09187.HK | S&P High Yield Asia Pacific-Ex New Zealand REITs Select Index | 2.788 USD | -0.002 | -0.072% | 0.00 | 0.00 |
2.779 (+0.331%) USD as at 2021/01/21 |  | |
PREMIAASIATEC-U 09181.HK | Premia FactSet Asia Innovative Technology Index | 19.220 USD | +0.140 | +0.734% | 0.00 | 0.00 |
19.340 (-0.620%) USD as at 2021/01/21 |  | |
ISHARESKS200-U 09170.HK | KOSPI 200 Net Total Return USD Index | 19.250 USD | -0.170 | -0.875% | 0.00 | 0.00 |
19.443 (-0.994%) USD as at 2021/01/21 |  | |
VANGUARDSP500-U 09140.HK | S&P 500 Index | 3.520 USD | -0.024 | -0.677% | 0.00 | 0.00 |
3.530 (-0.295%) USD as at 2021/01/21 |  | |
VANGUARDJAPAN-U 09126.HK | FTSE Japan | 3.920 USD | -0.006 | -0.153% | 0.00 | 0.00 |
3.934 (-0.356%) USD as at 2021/01/21 |  | |
VANGUARDDVEUR-U 09101.HK | FTSE Developed Europe | 2.698 USD | -0.006 | -0.222% | 0.00 | 0.00 |
2.703 (-0.174%) USD as at 2021/01/21 |  | |
CSOP USD MM-U 09096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 102.400 USD | 0.000 | 0.000% | 0.00 | 0.00 |
102.614 (-0.208%) USD as at 2021/01/21 |  | |
BMO NASDAQ100-U 09086.HK | NASDAQ-100 Index | 3.470 USD | -0.004 | -0.115% | 0.00 | 0.00 |
3.479 (-0.264%) USD as at 2021/01/21 |  | |
VALUEGOLD ETF-U 09081.HK | London Gold Fixing Price | 5.735 USD | -0.025 | -0.434% | 0.00 | 0.00 |
5.745 (-0.169%) USD as at 2021/01/21 |  | |
PREMIA UST A-U 09078.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 506.700 USD | 0.000 | 0.000% | 0.00 | 0.00 |
506.724 (-0.005%) USD as at 2021/01/21 |  | |
PREMIA UST-U 09077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 500.450 USD | 0.000 | 0.000% | 0.00 | 0.00 |
500.608 (-0.032%) USD as at 2021/01/21 |  | |
F SSIFIRONORE-U 09047.HK | DCE Iron Ore Futures Price Index | 1.990 USD | 0.000 | 0.000% | 0.00 | 0.00 |
2.040 (-2.470%) USD as at 2021/01/21 |  | |
HT CH A ESG-U 09031.HK | MSCI China A | 1.762 USD | 0.000 | 0.000% | 0.00 | 0.00 |
1.780 (-1.006%) USD as at 2021/01/21 |  | |
ISHARESMSCIEM-U 09022.HK | MSCI Emerging Markets Index | 80.020 USD | -0.800 | -0.990% | 0.00 | 0.00 |
80.686 (-0.825%) USD as at 2021/01/21 |  | |
A ICBCCICCUSD-U 09011.HK | Short-term deposits and high quality money market investments | 1,026.300 USD | +0.050 | +0.005% | 0.00 | 0.00 |
1,026.703 (-0.039%) USD as at 2021/01/21 |  | |
FISAMSUNGHSCEI 07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 3.948 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3.852 (+2.500%) HKD as at 2021/01/21 |  | |
FISAMSUNGHSI 07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 3.762 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3.652 (+3.009%) HKD as at 2021/01/21 |  | |
FL2SAMSUNGHSCEI 07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.200 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.564 (-4.810%) HKD as at 2021/01/21 |  | |
FL2SAMSUNGHSI 07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 8.490 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.968 (-5.328%) HKD as at 2021/01/21 |  | |
PING AN 5HANDL 03198.HK | Nasdaq 5HANDL Index | 93.960 HKD | -0.020 | -0.021% | 0.00 | 0.00 |
94.522 (-0.594%) HKD as at 2021/01/21 |  | |
PA QLTY FACTOR 03166.HK | MSCI China Quality Index | 55.100 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
55.207 (-0.194%) HKD as at 2021/01/21 |  | |
BMO EU QLTY HDG 03165.HK | MSCI Europe Quality 100% Hedged to USD Index | 13.830 HKD | -0.040 | -0.288% | 0.00 | 0.00 |
13.880 (-0.359%) HKD as at 2021/01/21 |  | |
PA MULTI-FACTOR 03163.HK | MSCI China Diversified Multiple-Factor Index | 45.620 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
45.963 (-0.746%) HKD as at 2021/01/21 |  | |
CSOP MSCI 03149.HK | MSCI China A International Index | 18.630 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
18.631 (-0.008%) HKD as at 2021/01/21 |  | |
HS CSI300 03130.HK | CSI 300 | 33.080 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
33.222 (-0.429%) HKD as at 2021/01/21 |  | |
CSOP RMB MM 03122.HK | 7-Day Fixing Repo Rate (FR007) | 185.000 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
185.291 (-0.157%) HKD as at 2021/01/21 |  | |
EFUND CSI300 03100.HK | CSI 300 | 64.600 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
65.340 (-1.133%) HKD as at 2021/01/21 |  | |
X TRMSCIINDO 03099.HK | MSCI Indonesia TRN | 120.950 HKD | -0.150 | -0.124% | 0.00 | 0.00 |
122.468 (-1.239%) HKD as at 2021/01/20 |  | |
CSOP USD MM 03096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 794.400 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
795.432 (-0.130%) HKD as at 2021/01/21 |  | |
CICCSELECT100 03093.HK | CSI CICC Select 100 Index | 13.850 HKD | -0.100 | -0.717% | 0.00 | 0.00 |
14.024 (-1.237%) HKD as at 2021/01/21 |  | |
TRMSCIMALAY 03082.HK | MSCI Malaysia TRN | 91.060 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
91.038 (+0.024%) HKD as at 2021/01/20 |  | |
PING AN CGB 03080.HK | CSI 5-10y Liquid CGB Index | 129.000 HKD | -0.500 | -0.386% | 0.00 | 0.00 |
129.461 (-0.356%) HKD as at 2021/01/21 |  | |
PREMIA UST 03077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 3,881.700 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3,880.562 (+0.029%) HKD as at 2021/01/21 |  | |
A CICC HKD 03071.HK | Short-term deposits and high quality money market investments | 1,000.600 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,000.450 (+0.015%) HKD as at 2021/01/21 |  | |
TRMSCISG 03065.HK | MSCI Singapore Investable Market Total Return Net | 11.570 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.669 (-0.845%) HKD as at 2021/01/20 |  | |
TRMSCICHINA 03055.HK | MSCI China TRN | 210.500 HKD | -0.200 | -0.095% | 0.00 | 0.00 |
211.045 (-0.258%) HKD as at 2021/01/20 |  | |
CSOP HKD MM 03053.HK | Hong Kong Interbank Offered Rate | 1,033.400 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,033.921 (-0.050%) HKD as at 2021/01/21 |  | |
TRMSCIPHIL 03016.HK | MSCI Philippines Investable Market Total Return Net | 14.070 HKD | -0.230 | -1.608% | 0.00 | 0.00 |
14.212 (-0.999%) HKD as at 2021/01/20 |  | |
X TRNIFTY50 03015.HK | Nifty 50 | 1,502.000 HKD | -6.500 | -0.431% | 0.00 | 0.00 |
1,513.634 (-0.769%) HKD as at 2021/01/20 |  | |
AMUNDI HK35 03012.HK | Hang Seng HK 35 | 22.580 HKD | -0.120 | -0.529% | 0.00 | 0.00 |
22.762 (-0.801%) HKD as at 2021/01/21 |  | |
TRFXIC50 03007.HK | FTSE China 50 | 382.300 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
385.473 (-0.823%) HKD as at 2021/01/20 |  | |
HS FCI50 ETF 02838.HK | FTSE China 50 | 231.000 HKD | -2.700 | -1.155% | 0.00 | 0.00 |
233.410 (-1.033%) HKD as at 2021/01/21 |  | |
BOSERA FA50 02832.HK | FTSE China A50 | 10.920 HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.223 (-2.698%) HKD as at 2021/01/21 |  | |
WISECSIHK100ETF 02825.HK | CSI Hong Kong 100 | 32.300 HKD | -0.440 | -1.344% | 0.00 | 0.00 |
32.673 (-1.141%) HKD as at 2021/01/21 |  | |
PREMIAEMASEAN 02810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 74.260 HKD | -0.480 | -0.642% | 0.00 | 0.00 |
75.196 (-1.245%) HKD as at 2021/01/21 |  | |
PP BEDROCK 02803.HK | CSI Caixin Bedrock Economy Index | 8.460 HKD | -0.115 | -1.341% | 0.00 | 0.00 |
8.621 (-1.864%) HKD as at 2021/01/21 |  | |
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2021/01/22 16:09