US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 25.940
HKD
-0.300 -1.143% 398.24M 10.37B 26.261 (-1.223%)
HKD as at 2025/12/02
HSCEI ETF
Hang Seng China Enterprises Index 92.400
HKD
-1.360 -1.451% 74.45M 6.91B 93.849 (-1.544%)
HKD as at 2025/12/02
CSOP HS TECH
Hang Seng TECH Index 5.420
HKD
-0.100 -1.812% 699.98M 3.81B 5.511 (-1.648%)
HKD as at 2025/12/02
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 5.200
HKD
-0.180 -3.346% 131.21M 688.12M 5.383 (-3.400%)
HKD as at 2025/12/02
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 1.448
HKD
+0.048 +3.429% 263.30M 377.42M 1.402 (+3.318%)
HKD as at 2025/12/02
A GX HSCEICC
10.550
HKD
-0.080 -0.753% 35.07M 370.60M 10.616 (-0.623%)
HKD as at 2025/12/02
ISHARESHSTECH
Hang Seng TECH Index (net total return version) 11.670
HKD
-0.200 -1.685% 18.23M 213.56M 11.852 (-1.536%)
HKD as at 2025/12/02
CAM HSI ESG
HSI ESG Enhanced Index 53.980
HKD
-0.560 -1.027% 3.91M 211.11M 54.663 (-1.249%)
HKD as at 2025/12/02
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 1.828
HKD
+0.042 +2.352% 104.45M 189.65M 1.786 (+2.346%)
HKD as at 2025/12/02
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 5.955
HKD
-0.145 -2.377% 31.02M 185.93M 6.104 (-2.433%)
HKD as at 2025/12/02
HSTECH ETF
Hang Seng TECH Index 5.510
HKD
-0.095 -1.695% 18.74M 103.66M 5.601 (-1.626%)
HKD as at 2025/12/02
CAM CSI300
CSI 300 Index 51.620
HKD
-0.240 -0.463% 1.50M 77.59M 51.981 (-0.694%)
HKD as at 2025/12/02
XL2CSOPHYNIX
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
SK hynix Inc. 12.010
HKD
-0.250 -2.039% 6.24M 75.51M 12.289 (-2.267%)
HKD as at 2025/12/02
HS HIGH DIV
Hang Seng High Dividend 30 Index (price return version) 19.900
HKD
-0.140 -0.699% 2.79M 55.58M 20.023 (-0.616%)
HKD as at 2025/12/02
SPDR GOLD TRT
London Gold Fixing Price 3,011.000
HKD
-8.000 -0.265% 15.69K 47.32M 389.900 (-0.786%)
USD as at 2025/12/01
A GX HSTCC
9.150
HKD
-0.065 -0.705% 3.73M 34.20M 9.194 (-0.482%)
HKD as at 2025/12/02
ISHARES A50
FTSE China A50 Index 15.870
HKD
-0.110 -0.688% 2.11M 33.61M 16.018 (-0.922%)
HKD as at 2025/12/02
CAM HSBIOTECH
Hang Seng Biotech Index 15.360
HKD
-0.300 -1.916% 1.72M 26.55M 15.679 (-2.035%)
HKD as at 2025/12/02
CSOP A50 ETF
FTSE China A50 Index 15.080
HKD
-0.140 -0.920% 1.75M 26.53M 15.243 (-1.068%)
HKD as at 2025/12/02
CAM BTC
CME CF Bitcoin Reference Rate - Asia Pacific Variant 11.370
HKD
+0.730 +6.861% 1.53M 17.34M 10.621 (+7.053%)
HKD as at 2025/12/02
FL2CSOPGOLD
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Solactive Gold 1-Day Rolling Futures Index 25.200
HKD
-0.100 -0.395% 606.60K 15.36M 25.025 (+0.699%)
HKD as at 2025/12/02
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 3.160
HKD
-0.076 -2.349% 4.69M 14.81M 3.173 (-0.416%)
HKD as at 2025/12/02
XL2CSOPSMSN
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Samsung Electronics Co Ltd 25.920
HKD
+0.860 +3.432% 565.40K 14.61M 25.145 (+3.082%)
HKD as at 2025/12/02
CSOP HKUSTECH
Hang Seng HK-US TECH Index (net total return version) 8.970
HKD
-0.080 -0.884% 1.56M 14.04M 9.039 (-0.760%)
HKD as at 2025/12/02
VALUEGOLD ETF
London Gold Fixing Price 98.700
HKD
-0.340 -0.343% 137.47K 13.60M 98.306 (+0.401%)
HKD as at 2025/12/02
CAM CSI300-R
CSI 300 Index 46.780
CNY
-0.260 -0.553% 263.80K 12.39M 47.202 (-0.895%)
CNY as at 2025/12/02
GX HS HIGH DIV
Hang Seng High Dividend Yield Index 30.860
HKD
-0.220 -0.708% 352.47K 10.90M 31.101 (-0.776%)
HKD as at 2025/12/02
ISHARES A50-R
FTSE China A50 Index 14.380
CNY
-0.130 -0.896% 672.70K 9.71M 14.547 (-1.147%)
CNY as at 2025/12/02
A GX HSICC
10.810
HKD
-0.060 -0.552% 819.00K 8.87M 10.840 (-0.275%)
HKD as at 2025/12/02
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises Index 3.458
HKD
-0.112 -3.137% 2.19M 7.61M 3.568 (-3.075%)
HKD as at 2025/12/02
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2025/12/03 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare