US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
TRACKER FUND
Hang Seng Index 19.500
HKD
-0.260 -1.316% 305.98M 5.97B 19.298 (+1.046%)
HKD as at 2024/11/26
CSOP HS TECH
Hang Seng TECH Index 4.222
HKD
-0.070 -1.631% 1.26B 5.34B 4.144 (+1.895%)
HKD as at 2024/11/26
HSCEI ETF
Hang Seng China Enterprises 70.540
HKD
-1.080 -1.508% 50.99M 3.60B 69.822 (+1.029%)
HKD as at 2024/11/26
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 3.960
HKD
-0.134 -3.273% 194.08M 775.92M 3.820 (+3.678%)
HKD as at 2024/11/26
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 3.452
HKD
+0.108 +3.230% 162.17M 555.64M 3.608 (-4.324%)
HKD as at 2024/11/26
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 3.950
HKD
+0.098 +2.544% 69.67M 274.39M 4.048 (-2.431%)
HKD as at 2024/11/26
ISHARES A50
FTSE China A50 13.650
HKD
-0.170 -1.230% 15.91M 217.36M 13.616 (+0.247%)
HKD as at 2024/11/26
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 3.632
HKD
-0.092 -2.470% 58.24M 212.32M 3.557 (+2.120%)
HKD as at 2024/11/26
ISHARESHSTECH
Hang Seng TECH Index 9.080
HKD
-0.140 -1.518% 14.78M 134.62M 8.887 (+2.172%)
HKD as at 2024/11/26
CSOP A50 ETF
FTSE China A50 12.800
HKD
-0.220 -1.690% 5.75M 73.99M 12.813 (-0.101%)
HKD as at 2024/11/26
CAM CSI300
CSI 300 42.600
HKD
-0.860 -1.979% 1.67M 71.67M 42.498 (+0.241%)
HKD as at 2024/11/26
GX HS HIGH DIV
Hang Seng High Dividend Yield 22.500
HKD
-0.300 -1.316% 2.04M 45.81M 22.429 (+0.315%)
HKD as at 2024/11/26
HSTECH ETF
Hang Seng TECH Index 4.290
HKD
-0.066 -1.515% 9.41M 40.53M 4.198 (+2.187%)
HKD as at 2024/11/26
SPDR GOLD TRT
London Gold Fixing Price 1,895.500
HKD
-9.000 -0.473% 13.18K 24.90M N/A
ISHARES CHINA
MSCI China 19.940
HKD
-0.360 -1.773% 1.11M 22.20M 19.830 (+0.556%)
HKD as at 2024/11/26
FA CSOP BTC
CME Bitcoin Futures 34.460
HKD
+0.700 +2.073% 618.20K 21.42M 32.880 (+4.804%)
HKD as at 2024/11/26
A GX HSCEICC
Hang Seng China Enterprises 10.480
HKD
-0.060 -0.569% 1.86M 19.44M 10.190 (+2.842%)
HKD as at 2024/11/26
CAM BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 11.810
HKD
+0.210 +1.810% 1.14M 13.59M 11.632 (+1.527%)
HKD as at 2024/11/26
CAM ETH
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 8.680
HKD
+0.410 +4.958% 1.42M 12.47M 8.212 (+5.705%)
HKD as at 2024/11/26
FA CSOP ETH
CME Ether Futures 18.420
HKD
+0.900 +5.137% 631.20K 11.73M 17.024 (+8.199%)
HKD as at 2024/11/26
ISHARESCSI300
CSI 300 27.500
HKD
-0.400 -1.434% 414.40K 11.43M 27.357 (+0.524%)
HKD as at 2024/11/26
CSOP STAR 50
SSE Science and Technology Innovation Board 50 Index 8.900
HKD
-0.085 -0.946% 1.27M 11.42M 8.684 (+2.491%)
HKD as at 2024/11/26
CSOP CSI300
CSI 300 8.775
HKD
-0.035 -0.397% 1.30M 11.35M 8.670 (+1.217%)
HKD as at 2024/11/26
CAM HSI ESG
HSI ESG Enhanced Index (net total return index) 40.460
HKD
-0.340 -0.833% 262.05K 10.60M 39.893 (+1.421%)
HKD as at 2024/11/26
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 2.226
HKD
-0.076 -3.301% 4.40M 9.88M 2.184 (+1.937%)
HKD as at 2024/11/26
XL2 BOS CHINEXT
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
ChiNext Index (HKD)(CNH) 4.048
HKD
-0.208 -4.887% 1.74M 7.18M 3.985 (+1.583%)
HKD as at 2024/11/26
BOS HSK BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 74.060
HKD
+1.340 +1.843% 86.86K 6.50M 72.885 (+1.613%)
HKD as at 2024/11/26
GX CN CLOUD-U
Solactive China Cloud Computing Index NTR 6.625
USD
-0.130 -1.925% 940.35K 6.27M 6.436 (+2.932%)
USD as at 2024/11/26
GX CN EV BATT-U
Solactive China Electric Vehicle and Battery Index (net total return) 10.380
USD
-0.210 -1.983% 546.55K 5.70M 10.357 (+0.218%)
USD as at 2024/11/26
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 5.175
HKD
+0.060 +1.173% 1.09M 5.62M 5.107 (+1.339%)
HKD as at 2024/11/26
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/11/28 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare