| Name▼
/
Symbol▼ | Underlying Asset▼ | Last1▼ | Chg▼ | Chg%▼ | Vol.▼ | Turn.▼ | NAV (Premium%)▼ | | Compare |
TRACKER FUND
02800.HK | Hang Seng Index | 29.620
HKD | -0.440 | -1.464% | 115.07M | 3.43B |
30.111 (-1.629%)
HKD as at 2021/01/21 |  | |
FI2 CSOP HSI
07500.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.344
HKD | +0.124 | +2.938% | 159.76M | 687.10M |
4.217 (+3.019%)
HKD as at 2021/01/21 | | |
CAM CSI300
03188.HK | CSI 300 | 67.620
HKD | -0.700 | -1.025% | 6.10M | 411.71M |
68.019 (-0.587%)
HKD as at 2021/01/21 | | |
CSOP HS TECH
03033.HK | Hang Seng TECH Index | 9.730
HKD | -0.030 | -0.307% | 40.99M | 400.77M |
9.769 (-0.397%)
HKD as at 2021/01/21 | | |
HSCEI ETF
02828.HK | Hang Seng China Enterprises | 118.250
HKD | -2.100 | -1.745% | 2.81M | 334.71M |
120.520 (-1.884%)
HKD as at 2021/01/21 | | |
CSOP A50 ETF
02822.HK | FTSE China A50 | 20.920
HKD | -0.240 | -1.134% | 9.96M | 208.83M |
21.100 (-0.852%)
HKD as at 2021/01/21 | | |
GX CN ELE VEH
02845.HK | Solactive China Electric Vehicle Index (net total return) | 149.550
HKD | +4.750 | +3.280% | 1.31M | 193.75M |
145.161 (+3.024%)
HKD as at 2021/01/21 | | |
ISHARES A50
02823.HK | FTSE China A50 | 21.200
HKD | -0.140 | -0.656% | 7.69M | 163.31M |
21.363 (-0.762%)
HKD as at 2021/01/21 | | |
FL2 CSOP HSI
07200.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.820
HKD | -0.380 | -3.393% | 14.69M | 160.67M |
11.175 (-3.178%)
HKD as at 2021/01/21 | | |
ISHARESHSTECH
03067.HK | Hang Seng TECH Index | 20.440
HKD | -0.260 | -1.256% | 4.52M | 92.81M |
20.465 (-0.124%)
HKD as at 2021/01/21 | | |
CAM CSI300-R
83188.HK | CSI 300 | 56.540
CNY | -0.100 | -0.177% | 1.25M | 70.24M |
56.645 (-0.186%)
CNY as at 2021/01/21 | | |
BMO ASIA IGB
03141.HK | Barclays Asia USD Investment Grade Bond Index | 16.430
HKD | +0.010 | +0.061% | 4.08M | 66.97M |
16.380 (+0.303%)
HKD as at 2021/01/21 | | |
XL2CSOPHSTECH
07226.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng TECH Index | 10.960
HKD | -0.080 | -0.725% | 5.60M | 62.11M |
11.068 (-0.974%)
HKD as at 2021/01/21 | | |
GX CN CLN EN
02809.HK | Solactive China Clean Energy Index (net total return) | 127.450
HKD | +2.650 | +2.123% | 487.85K | 61.88M |
124.551 (+2.327%)
HKD as at 2021/01/21 | | |
SPDR GOLD TRUST
02840.HK | London Gold Fixing Price | 1,352.500
HKD | -3.000 | -0.221% | 41.36K | 55.98M |
1,353.452 (-0.070%)
HKD as at 2021/01/21 | | |
XL2CSOPCSI300
07233.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 12.700
HKD | -0.060 | -0.470% | 4.27M | 53.86M |
12.787 (-0.683%)
HKD as at 2021/01/21 | | |
ISHARESCSI300
02846.HK | CSI 300 | 43.060
HKD | -0.600 | -1.374% | 1.26M | 53.59M |
43.280 (-0.509%)
HKD as at 2021/01/21 | | |
HSTECH ETF
03032.HK | Hang Seng TECH Index | 9.755
HKD | -0.025 | -0.256% | 4.62M | 45.30M |
9.780 (-0.254%)
HKD as at 2021/01/21 | | |
FI CSOP HSI
07300.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.496
HKD | +0.078 | +1.766% | 9.40M | 42.12M |
4.423 (+1.657%)
HKD as at 2021/01/21 | | |
CAM HS TECH
03088.HK | Hang Seng TECH Index | 12.320
HKD | -0.030 | -0.243% | 2.99M | 36.99M |
12.363 (-0.349%)
HKD as at 2021/01/21 | | |
XI2CSOPHSTECH
07552.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng TECH Index | 5.100
HKD | +0.020 | +0.394% | 6.48M | 32.82M |
5.051 (+0.962%)
HKD as at 2021/01/21 | | |
FL2CSOPGOLD
07299.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Solactive Gold 1-Day Rolling Futures Index | 8.420
HKD | -0.080 | -0.941% | 3.19M | 26.87M |
8.474 (-0.638%)
HKD as at 2021/01/21 | | |
ISHARES AXJ-R
83010.HK | MSCI Asia APEX 50 | 60.340
CNY | -0.060 | -0.099% | 415.00K | 25.09M |
60.605 (-0.437%)
CNY as at 2021/01/21 | | |
GX CN BIOTECH
02820.HK | Solactive China Biotech Index NTR | 138.850
HKD | +3.550 | +2.624% | 168.70K | 23.28M |
134.605 (+3.153%)
HKD as at 2021/01/21 | | |
WISE CSI300 ETF
02827.HK | CSI 300 | 54.440
HKD | -0.260 | -0.475% | 413.40K | 22.51M |
54.948 (-0.925%)
HKD as at 2021/01/21 | | |
GX CN SEMICON
03191.HK | FactSet China Semiconductor Index (net total return) | 64.720
HKD | -1.640 | -2.471% | 327.25K | 21.27M |
65.521 (-1.223%)
HKD as at 2021/01/21 | | |
SAMSUNGCDGN
02812.HK | CSI Global China Internet Index | 25.480
HKD | -0.060 | -0.235% | 810.47K | 20.75M |
25.572 (-0.359%)
HKD as at 2021/01/21 | | |
FI2CSOPNASDAQ
07568.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 1.836
HKD | +0.008 | +0.438% | 10.61M | 19.46M |
1.820 (+0.874%)
HKD as at 2021/01/21 | | |
CSOP A50 ETF-R
82822.HK | FTSE China A50 | 17.500
CNY | -0.090 | -0.512% | 1.04M | 18.17M |
17.580 (-0.452%)
CNY as at 2021/01/21 | | |
FI2 CSOP HSCEI
07588.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 3.600
HKD | +0.104 | +2.975% | 5.04M | 17.96M |
3.499 (+2.895%)
HKD as at 2021/01/21 | | |
F SAMSUNG OIL
03175.HK | S&P GSCI Crude Oil Index Excess Return | 3.418
HKD | -0.048 | -1.385% | 4.89M | 16.74M |
3.470 (-1.490%)
HKD as at 2021/01/21 | | |
CSOP CHINEXT
03147.HK | ChiNext Index | 14.160
HKD | +0.180 | +1.288% | 1.12M | 15.67M |
13.948 (+1.520%)
HKD as at 2021/01/21 | | |
HS HSI ETF
02833.HK | Hang Seng Index | 29.900
HKD | -0.520 | -1.709% | 511.53K | 15.35M |
30.439 (-1.769%)
HKD as at 2021/01/21 | | |
FI2CAMDXNNDQ100
07522.HK-2x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 2.680
HKD | +0.008 | +0.299% | 5.19M | 13.90M |
2.659 (+0.794%)
HKD as at 2021/01/21 | | |
GX CN CONSUME
02806.HK | Solactive China Consumer Brand Index (net total return) | 87.000
HKD | -1.200 | -1.361% | 138.78K | 12.14M |
86.965 (+0.041%)
HKD as at 2021/01/21 | | |
GX CN CLOUD
02826.HK | Solactive China Cloud Computing Index NTR | 137.200
HKD | -0.100 | -0.073% | 84.56K | 11.63M |
138.338 (-0.822%)
HKD as at 2021/01/21 | | |
ISHARESHSI
03115.HK | Hang Seng Index (net total return version) | 105.650
HKD | -1.850 | -1.721% | 97.80K | 10.38M |
107.335 (-1.570%)
HKD as at 2021/01/21 | | |
FL2 CSOP HSCEI
07288.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.055
HKD | -0.320 | -3.413% | 966.60K | 8.80M |
9.377 (-3.429%)
HKD as at 2021/01/21 | | |
CICCKRANECNET
03186.HK | CSI Overseas China Internet Index | 118.650
HKD | +0.400 | +0.338% | 66.20K | 7.87M |
118.862 (-0.178%)
HKD as at 2021/01/21 | | |
ISHARES A50-R
82823.HK | FTSE China A50 | 17.750
CNY | -0.070 | -0.393% | 443.10K | 7.87M |
17.821 (-0.396%)
CNY as at 2021/01/21 | | |
GX CN ROBO&AI
02807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 68.100
HKD | +0.100 | +0.147% | 114.90K | 7.83M |
67.764 (+0.496%)
HKD as at 2021/01/21 | | |
GX CN ELE VEH-U
09845.HK | Solactive China Electric Vehicle Index (net total return) | 19.270
USD | +0.650 | +3.491% | 394.69K | 7.55M |
18.726 (+2.906%)
USD as at 2021/01/21 | | |
GX MSCI CHINA
03040.HK | MSCI China | 49.000
HKD | -0.300 | -0.609% | 113.05K | 5.55M |
49.276 (-0.560%)
HKD as at 2021/01/21 | | |
VALUEGOLD ETF
03081.HK | London Gold Fixing Price | 44.360
HKD | -0.200 | -0.449% | 95.35K | 4.24M |
44.531 (-0.383%)
HKD as at 2021/01/21 | | |
CICCKRANECNET-R
83186.HK | CSI Overseas China Internet Index | 99.300
CNY | +0.440 | +0.445% | 34.25K | 3.40M |
99.113 (+0.189%)
CNY as at 2021/01/21 | | |
FL2CAMDXNNDQ100
07261.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 20.240
HKD | -0.080 | -0.394% | 164.40K | 3.33M |
20.406 (-0.814%)
HKD as at 2021/01/21 | | |
SAMSUNG REITS
03187.HK | S&P High Yield Asia Pacific-Ex New Zealand REITs Select Index | 21.560
HKD | -0.040 | -0.185% | 135.16K | 2.92M |
21.540 (+0.092%)
HKD as at 2021/01/21 | | |
GX CN CLN EN-U
09809.HK | Solactive China Clean Energy Index (net total return) | 16.420
USD | +0.340 | +2.114% | 169.95K | 2.78M |
16.067 (+2.196%)
USD as at 2021/01/21 | | |
FL2CSOPNASDAQ
07266.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | NASDAQ-100 Index | 15.740
HKD | -0.030 | -0.190% | 175.00K | 2.77M |
15.864 (-0.780%)
HKD as at 2021/01/21 | | |
XL2 CSOP A50
07248.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | FTSE China A50 | 7.950
HKD | -0.075 | -0.935% | 346.60K | 2.75M |
7.980 (-0.370%)
HKD as at 2021/01/21 | | |
GX CN BIOTECH-U
09820.HK | Solactive China Biotech Index NTR | 17.910
USD | +0.430 | +2.460% | 143.60K | 2.56M |
17.364 (+3.143%)
USD as at 2021/01/21 | | |
ISHARESMSCITW
03074.HK | MSCI Taiwan | 183.550
HKD | -1.250 | -0.676% | 13.60K | 2.50M |
186.989 (-1.839%)
HKD as at 2021/01/21 | | |
GX CN SEMICON-U
09191.HK | FactSet China Semiconductor Index (net total return) | 8.350
USD | -0.225 | -2.624% | 292.75K | 2.46M |
8.452 (-1.210%)
USD as at 2021/01/21 | | |
ISHARES CHINA
02801.HK | MSCI China | 38.280
HKD | -0.360 | -0.932% | 62.98K | 2.42M |
38.481 (-0.523%)
HKD as at 2021/01/21 | | |
VANGUARDSP500
03140.HK | S&P 500 Index | 27.300
HKD | -0.200 | -0.727% | 88.02K | 2.41M |
27.366 (-0.243%)
HKD as at 2021/01/21 | | |
XL2CAMDXNCSI300
07272.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | CSI 300 | 14.240
HKD | -0.170 | -1.180% | 153.90K | 2.19M |
14.387 (-1.022%)
HKD as at 2021/01/21 | | |
GX HS HIGH DIV
03110.HK | Hang Seng High Dividend Yield | 26.860
HKD | -0.580 | -2.114% | 75.24K | 2.05M |
27.518 (-2.390%)
HKD as at 2021/01/21 | | |
ISHARES AXJ
03010.HK | MSCI Asia APEX 50 | 72.000
HKD | -0.600 | -0.826% | 28.23K | 2.05M |
72.651 (-0.896%)
HKD as at 2021/01/21 | | |
VANGUARDCHINA
03169.HK | FTSE Total China Connect Index | 13.610
HKD | -0.080 | -0.584% | 149.30K | 2.04M |
13.595 (+0.110%)
HKD as at 2021/01/21 | | |
XICSOPCSI300
07333.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 6.425
HKD | -0.005 | -0.078% | 311.60K | 2.00M |
6.443 (-0.284%)
HKD as at 2021/01/21 | | |
GX CN CONSUME-U
09806.HK | Solactive China Consumer Brand Index (net total return) | 11.230
USD | -0.160 | -1.405% | 172.85K | 1.95M |
11.219 (+0.103%)
USD as at 2021/01/21 | | |
HT CSI300 ETF
02811.HK | CSI 300 | 23.460
HKD | +0.040 | +0.171% | 81.20K | 1.92M |
23.919 (-1.919%)
HKD as at 2021/01/21 | | |
FL2CAMHSI
07221.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 10.550
HKD | -0.330 | -3.033% | 159.50K | 1.70M |
10.868 (-2.929%)
HKD as at 2021/01/21 | | |
HT CSI300 ETF-R
82811.HK | CSI 300 | 19.720
CNY | +0.160 | +0.818% | 81.40K | 1.61M |
19.928 (-1.046%)
CNY as at 2021/01/21 | | |
CSOP CTPBBOND
03199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 122.550
HKD | -0.150 | -0.122% | 13.04K | 1.59M |
122.060 (+0.401%)
HKD as at 2021/01/21 | | |
PP CN NEWECON
03173.HK | CSI Caixin Rayliant New Economic Engine Index | 13.070
HKD | +0.020 | +0.153% | 116.42K | 1.52M |
13.044 (+0.198%)
HKD as at 2021/01/21 | | |
ISHARESMSCITW-R
83074.HK | MSCI Taiwan | 153.450
CNY | -0.500 | -0.325% | 9.70K | 1.49M |
155.984 (-1.625%)
CNY as at 2021/01/21 | | |
NIKKOAM INET-U
09072.HK | iEdge-Factset Global Internet Index | 21.200
USD | -0.100 | -0.469% | 70.00K | 1.48M |
21.278 (-0.365%)
USD as at 2021/01/21 | | |
BMO HK BANKS
03143.HK | NASDAQ Hong Kong Banks(TM) Index | 7.045
HKD | -0.165 | -2.288% | 175.47K | 1.25M |
7.194 (-2.064%)
HKD as at 2021/01/21 | | |
ISHARES EM ASIA
02802.HK | MSCI EM Asia | 75.260
HKD | -0.860 | -1.130% | 15.21K | 1.15M |
76.091 (-1.092%)
HKD as at 2021/01/21 | | |
X TRFTSEVIET
03087.HK | FTSE Vietnam | 296.000
HKD | +2.000 | +0.680% | 3.50K | 1.03M |
286.395 (+3.354%)
HKD as at 2021/01/20 | | |
GX CN ROBO&AI-U
09807.HK | FactSet China Robotics and Artificial Intelligence Index (net total return) | 8.770
USD | +0.015 | +0.171% | 111.90K | 981.73K |
8.742 (+0.325%)
USD as at 2021/01/21 | | |
VANGUARDSP500-R
83140.HK | S&P 500 Index | 22.800
CNY | -0.080 | -0.350% | 42.40K | 966.55K |
22.829 (-0.126%)
CNY as at 2021/01/21 | | |
ICBCCSOPCHINA
03167.HK | S&P New China Sectors Index | 119.550
HKD | -0.450 | -0.375% | 7.70K | 920.82K |
120.041 (-0.409%)
HKD as at 2021/01/21 | | |
HS AINDTOPETF
03128.HK | Hang Seng China A Industry Top | 80.800
HKD | +0.280 | +0.348% | 11.30K | 915.60K |
81.997 (-1.460%)
HKD as at 2021/01/21 | | |
XICAMDXNCSI300
07373.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | CSI 300 | 5.625
HKD | +0.045 | +0.806% | 157.20K | 884.35K |
5.611 (+0.257%)
HKD as at 2021/01/21 | | |
ISHARESND100
02834.HK | NASDAQ-100 Index | 249.900
HKD | -0.100 | -0.040% | 3.52K | 878.91K |
250.319 (-0.168%)
HKD as at 2021/01/21 | | |
F GX OIL
03097.HK | S&P GSCI Crude Oil Index Excess Return | 2.844
HKD | -0.042 | -1.455% | 308.50K | 877.93K |
2.883 (-1.336%)
HKD as at 2021/01/21 | | |
BMO NASDAQ100
03086.HK | NASDAQ-100 Index | 26.840
HKD | -0.080 | -0.297% | 29.28K | 786.94K |
26.970 (-0.481%)
HKD as at 2021/01/21 | | |
HS AINDTOPETF-R
83128.HK | Hang Seng China A Industry Top | 67.360
CNY | +0.400 | +0.597% | 11.20K | 756.44K |
68.286 (-1.355%)
CNY as at 2021/01/21 | | |
BMO JAPAN HDG
03160.HK | MSCI Japan 100% Hedged to USD Index | 12.660
HKD | +0.010 | +0.079% | 58.80K | 744.84K |
12.683 (-0.181%)
HKD as at 2021/01/21 | | |
GX CN CLOUD-U
09826.HK | Solactive China Cloud Computing Index NTR | 17.730
USD | +0.010 | +0.056% | 40.45K | 716.34K |
17.846 (-0.648%)
USD as at 2021/01/21 | | |
VANGUARDCHINA-U
09169.HK | FTSE Total China Connect Index | 1.756
USD | -0.012 | -0.679% | 385.65K | 685.16K |
1.754 (+0.125%)
USD as at 2021/01/21 | | |
ISHARESHSTECH-U
09067.HK | Hang Seng TECH Index | 2.640
USD | -0.004 | -0.151% | 257.35K | 681.64K |
2.640 (-0.008%)
USD as at 2021/01/21 | | |
HS HSI ETF-R
82833.HK | Hang Seng Index | 25.000
CNY | -0.300 | -1.186% | 24.20K | 607.12K |
25.349 (-1.378%)
CNY as at 2021/01/21 | | |
CSOP CSI 5G
03193.HK | CSI 5G Communication Index | 8.550
HKD | -0.235 | -2.675% | 68.10K | 582.61K |
8.777 (-2.589%)
HKD as at 2021/01/21 | | |
ICBCCSOPCHINA-R
83167.HK | S&P New China Sectors Index | 99.800
CNY | +0.160 | +0.161% | 5.00K | 497.32K |
100.014 (-0.213%)
CNY as at 2021/01/21 | | |
FICAMDXNNDQ100
07331.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | NASDAQ-100 Index | 4.394
HKD | +0.006 | +0.137% | 111.00K | 487.19K |
4.374 (+0.466%)
HKD as at 2021/01/21 | | |
PREMIA VIET
02804.HK | MSCI Vietnam Index (NTR) | 89.760
HKD | -0.320 | -0.355% | 5.10K | 460.75K |
89.465 (+0.330%)
HKD as at 2021/01/21 | | |
CSOPCSI500ETF
03005.HK | CSI 500 Index | 21.660
HKD | -0.300 | -1.366% | 20.20K | 439.05K |
21.849 (-0.863%)
HKD as at 2021/01/21 | | |
FL2 GX HSCEI
07230.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 9.175
HKD | -0.330 | -3.472% | 46.40K | 427.38K |
9.492 (-3.336%)
HKD as at 2021/01/21 | | |
ISHARES INDIA
02836.HK | BSE SENSEX | 29.940
HKD | -0.800 | -2.602% | 13.43K | 407.63K |
30.436 (-1.629%)
HKD as at 2021/01/21 | | |
VANGUARDAXJHY
03085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 25.460
HKD | -0.520 | -2.002% | 15.54K | 399.49K |
25.978 (-1.993%)
HKD as at 2021/01/21 | | |
VANGUARDASXJP
02805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 32.220
HKD | -0.380 | -1.166% | 11.93K | 386.72K |
32.612 (-1.200%)
HKD as at 2021/01/21 | | |
XI CSOP A50
07348.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | FTSE China A50 | 7.655
HKD | +0.035 | +0.459% | 50.00K | 382.75K |
7.636 (+0.248%)
HKD as at 2021/01/21 | | |
FL2 GX HSI
07231.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 11.260
HKD | -0.350 | -3.015% | 27.00K | 305.83K |
11.599 (-2.920%)
HKD as at 2021/01/21 | | |
HSCEI ETF-R
82828.HK | Hang Seng China Enterprises | 99.040
CNY | -1.460 | -1.453% | 2.80K | 277.95K |
100.370 (-1.325%)
CNY as at 2021/01/21 | | |
PING AN HKDIV
03070.HK | CSI Hong Kong Dividend | 25.560
HKD | -0.620 | -2.368% | 10.40K | 272.07K |
26.144 (-2.232%)
HKD as at 2021/01/21 | | |
PREMIAASIATEC
03181.HK | Premia FactSet Asia Innovative Technology Index | 149.200
HKD | -0.750 | -0.500% | 1.80K | 268.64K |
149.916 (-0.478%)
HKD as at 2021/01/21 | | |
VANGUARDJAPAN
03126.HK | FTSE Japan | 30.360
HKD | -0.140 | -0.459% | 8.60K | 261.82K |
30.495 (-0.442%)
HKD as at 2021/01/21 | | |
TRMSCIKOREA
02848.HK | MSCI Total Return Net Korea | 856.400
HKD | -11.400 | -1.314% | 270.00 | 234.97K |
857.740 (-0.156%)
HKD as at 2021/01/20 | | |
F SSIFIRONORE
03047.HK | DCE Iron Ore Futures Price Index | 15.680
HKD | +0.090 | +0.577% | 14.30K | 225.62K |
15.817 (-0.863%)
HKD as at 2021/01/21 | | |
FICAMHSI
07321.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.676
HKD | +0.066 | +1.432% | 46.50K | 216.40K |
4.615 (+1.326%)
HKD as at 2021/01/21 | | |
VANGUARDCHINA-R
83169.HK | FTSE Total China Connect Index | 11.380
CNY | -0.010 | -0.088% | 17.50K | 199.24K |
11.341 (+0.346%)
CNY as at 2021/01/21 | | |
AMUNDI HK35-R
83012.HK | Hang Seng HK 35 | 18.820
CNY | -0.150 | -0.791% | 10.50K | 197.61K |
18.969 (-0.783%)
CNY as at 2021/01/21 | | |
VANGUARDDVEUR
03101.HK | FTSE Developed Europe | 20.920
HKD | -0.080 | -0.381% | 8.90K | 186.97K |
20.950 (-0.144%)
HKD as at 2021/01/21 | | |
CICCKRANECNET-U
09186.HK | CSI Overseas China Internet Index | 15.340
USD | +0.070 | +0.458% | 12.00K | 183.72K |
15.333 (+0.043%)
USD as at 2021/01/21 | | |
ABF PAIF
02821.HK | Markit iBoxx ABF Pan Asia | 125.850
USD | -0.250 | -0.198% | 1.40K | 176.39K |
125.726 (+0.099%)
USD as at 2021/01/21 | | |
ISHARESMSCIEM
03022.HK | MSCI Emerging Markets Index | 620.200
HKD | -9.200 | -1.462% | 280.00 | 174.80K |
625.443 (-0.838%)
HKD as at 2021/01/21 | | |
ISHARESHSI-R
83115.HK | Hang Seng Index (net total return version) | 88.520
CNY | -1.140 | -1.271% | 1.80K | 159.59K |
89.538 (-1.137%)
CNY as at 2021/01/21 | | |
CAM SCSMALLCAP
03157.HK | Hang Seng Composite SmallCap | 31.140
HKD | -0.200 | -0.638% | 4.20K | 131.21K |
31.526 (-1.225%)
HKD as at 2021/01/21 | | |
PA AI&ROBOTICS
03023.HK | Nasdaq CTA Artificial Intelligence and Robotics Index | 143.500
HKD | -0.300 | -0.209% | 800.00 | 114.84K |
144.053 (-0.384%)
HKD as at 2021/01/21 | | |
X TRMSCIRUSSIA
03027.HK | MSCI Russia Capped | 22.380
HKD | -0.720 | -3.117% | 4.63K | 104.57K |
23.122 (-3.208%)
HKD as at 2021/01/20 | | |
VANGUARDASXJP-R
82805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 26.940
CNY | -0.280 | -1.029% | 3.80K | 102.83K |
27.204 (-0.971%)
CNY as at 2021/01/21 | | |
LIPPO HK&M PROP
02824.HK | Lippo Select HK & Mainland Property | 79.880
HKD | -1.500 | -1.843% | 1.20K | 97.06K |
81.394 (-1.859%)
HKD as at 2021/01/21 | | |
ISHARES AXJ-U
09010.HK | MSCI Asia APEX 50 | 9.290
USD | -0.060 | -0.642% | 10.30K | 95.93K |
9.372 (-0.879%)
USD as at 2021/01/21 | | |
HT CH A ESG
03031.HK | MSCI China A ESG | 13.630
HKD | -0.030 | -0.220% | 6.80K | 92.67K |
13.797 (-1.210%)
CNY as at 2021/01/21 | | |
TRMSCIBRAZIL
03048.HK | MSCI Total Return Net Brazil | 34.100
HKD | -1.300 | -3.672% | 2.60K | 89.21K |
35.570 (-4.131%)
HKD as at 2021/01/20 | | |
CSOP CHINEXT-R
83147.HK | ChiNext Index | 11.840
CNY | +0.200 | +1.718% | 7.20K | 84.30K |
11.621 (+1.885%)
CNY as at 2021/01/21 | | |
A NIKKOAMGAME
03091.HK | E-Games business | 109.100
HKD | -0.500 | -0.456% | 750.00 | 81.99K |
110.207 (-1.004%)
HKD as at 2021/01/21 | | |
CAM CTPB BOND
02813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 125.150
HKD | -0.450 | -0.358% | 610.00 | 76.57K |
125.764 (-0.488%)
HKD as at 2021/01/21 | | |
SPDR GREATCHINA
03073.HK | FTSE Greater China HKD | 59.500
HKD | -0.180 | -0.302% | 1.20K | 71.54K |
59.887 (-0.646%)
HKD as at 2021/01/21 | | |
EFUND CSI300-R
83100.HK | CSI 300 | 54.320
CNY | +0.340 | +0.630% | 1.20K | 64.93K |
54.450 (-0.239%)
CNY as at 2021/01/21 | | |
ISHARESKS200
03170.HK | KOSPI 200 Net Total Return USD Index | 149.200
HKD | -1.400 | -0.930% | 400.00 | 60.68K |
150.716 (-1.006%)
HKD as at 2021/01/21 | | |
TRMSCITAIWAN
03036.HK | MSCI Total Return Net Taiwan | 410.300
HKD | -4.000 | -0.965% | 125.00 | 51.50K |
405.773 (+1.116%)
HKD as at 2021/01/20 | | |
X TRMSCIUSA
03020.HK | MSCI Total Return Net USA | 850.000
HKD | -11.600 | -1.346% | 60.00 | 51.00K |
857.984 (-0.931%)
HKD as at 2021/01/20 | | |
HGI MSCI CN A
03118.HK | MSCI China A | 22.760
HKD | +0.020 | +0.088% | 2.20K | 50.29K |
23.070 (-1.344%)
HKD as at 2021/01/21 | | |
PREMIA VIET-U
09804.HK | MSCI Vietnam Index (NTR) | 11.580
USD | +0.110 | +0.959% | 3.40K | 39.37K |
11.541 (+0.335%)
USD as at 2021/01/21 | | |
CAM MSCI AINC-R
83197.HK | MSCI China A International Index | 13.180
CNY | +0.120 | +0.919% | 2.40K | 31.63K |
13.238 (-0.440%)
CNY as at 2021/01/21 | | |
ISHARESHSI-U
09115.HK | Hang Seng Index (net total return version) | 13.650
USD | -0.240 | -1.728% | 2.30K | 31.44K |
13.847 (-1.421%)
USD as at 2021/01/21 | | |
CAM MSCI AINC
03197.HK | MSCI China A International Index | 15.700
HKD | +0.050 | +0.319% | 2.00K | 31.40K |
15.897 (-1.236%)
HKD as at 2021/01/21 | | |
WISE NEW ECON50
03182.HK | Nasdaq Overseas China New Economy Companies Top 50 Index | 22.540
HKD | +0.200 | +0.895% | 1.20K | 27.08K |
22.505 (+0.154%)
HKD as at 2021/01/21 | | |
X TRMSCIWORLD
03019.HK | MSCI Total Return Net World | 63.160
HKD | +0.260 | +0.413% | 407.00 | 25.80K |
63.179 (-0.030%)
HKD as at 2021/01/20 | | |
PP CN NEWECON-U
09173.HK | CSI Caixin Rayliant New Economic Engine Index | 1.678
USD | +0.006 | +0.359% | 15.00K | 25.17K |
1.683 (-0.285%)
USD as at 2021/01/21 | | |
NIKKOAM INET
03072.HK | iEdge-Factset Global Internet Index | 164.400
HKD | -1.200 | -0.725% | 150.00 | 24.72K |
164.936 (-0.325%)
HKD as at 2021/01/21 | | |
HGI MSCI CN A-R
83118.HK | MSCI China A | 19.100
CNY | +0.120 | +0.632% | 1.10K | 21.01K |
19.210 (-0.573%)
CNY as at 2021/01/21 | | |
ABF HK IDX ETF
02819.HK | Markit iBoxx ABF Hong Kong | 101.950
HKD | -0.050 | -0.049% | 206.00 | 20.96K |
103.413 (-1.415%)
HKD as at 2021/01/21 | | |
WISE SSE50ETF
03024.HK | SSE 50 | 38.520
HKD | -0.180 | -0.465% | 500.00 | 19.27K |
38.488 (+0.084%)
HKD as at 2021/01/21 | | |
BMO ASIA IGB-U
09141.HK | Barclays Asia USD Investment Grade Bond Index | 2.118
USD | +0.006 | +0.284% | 9.00K | 19.06K |
2.113 (+0.227%)
USD as at 2021/01/21 | | |
TRMSCITHAI
03092.HK | MSCI Thailand TRN | 190.000
HKD | +0.350 | +0.185% | 100.00 | 19.00K |
188.903 (+0.581%)
HKD as at 2021/01/20 | | |
FI GX HSI
07336.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 4.634
HKD | +0.076 | +1.667% | 3.90K | 18.03K |
4.561 (+1.609%)
HKD as at 2021/01/21 | | |
A ICBCCICCUSD
03011.HK | Short-term deposits and high quality money market investments | 7,962.150
HKD | +6.150 | +0.077% | 2.00 | 15.92K |
7,958.799 (+0.042%)
HKD as at 2021/01/21 | | |
TRMSCIPACEXJ
03043.HK | MSCI Pacific ex Japan TRN | 56.120
HKD | +0.260 | +0.465% | 200.00 | 11.23K |
55.934 (+0.333%)
HKD as at 2021/01/20 | | |
BMO ASIA HIGHDV
03145.HK | NASDAQ Asia ex Japan Dividend Achievers(TM) Index | 11.060
HKD | -0.230 | -2.037% | 1.00K | 11.13K |
11.293 (-2.064%)
HKD as at 2021/01/21 | | |
FI GX HSCEI
07362.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 4.838
HKD | +0.074 | +1.553% | 2.20K | 10.61K |
4.771 (+1.415%)
HKD as at 2021/01/21 | | |
ISHARESND100-U
09834.HK | NASDAQ-100 Index | 32.260
USD | +0.020 | +0.062% | 300.00 | 9.68K |
32.293 (-0.101%)
USD as at 2021/01/21 | | |
AMUNDI A50
02843.HK | FTSE China A50 | 22.520
HKD | -0.120 | -0.530% | 400.00 | 9.02K |
22.578 (-0.256%)
HKD as at 2021/01/21 | | |
GX CSI300
03127.HK | CSI 300 | 23.000
HKD | -0.060 | -0.260% | 300.00 | 6.90K |
23.398 (-1.702%)
HKD as at 2021/01/21 | | |
BMO AP REAL EST
03121.HK | MSCI AC Asia Pacific Real Estate Index | 9.845
HKD | -0.125 | -1.254% | 600.00 | 5.95K |
9.897 (-0.523%)
HKD as at 2021/01/21 | | |
ISHARESCSI300-U
09846.HK | CSI RAFI Hong Kong 50 | 5.525
USD | -0.105 | -1.865% | 1.00K | 5.53K |
5.583 (-1.046%)
USD as at 2021/01/21 | | |
CICC CGB
03079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 131.150
HKD | +0.050 | +0.038% | 40.00 | 5.25K |
131.382 (-0.177%)
HKD as at 2021/01/21 | | |
ISHARESMSCITW-U
09074.HK | MSCI Taiwan | 23.700
USD | -0.120 | -0.504% | 200.00 | 4.76K |
24.123 (-1.752%)
USD as at 2021/01/21 | | |
VANGUARDAXJHY-U
09085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 3.286
USD | -0.054 | -1.617% | 1.30K | 4.29K |
3.351 (-1.948%)
USD as at 2021/01/21 | | |
A NIKKOAMGAME-U
09091.HK | E-Games business | 14.110
USD | -0.030 | -0.212% | 300.00 | 4.23K |
14.217 (-0.755%)
USD as at 2021/01/21 | | |
X TRCSI300
03049.HK | CSI 300 | 12.960
HKD | 0.000 | 0.000% | 300.00 | 3.89K |
12.902 (+0.450%)
HKD as at 2021/01/20 | | |
ICBCCSOPCHINA-U
09167.HK | S&P New China Sectors Index | 15.410
USD | 0.000 | 0.000% | 200.00 | 3.08K |
15.486 (-0.489%)
USD as at 2021/01/21 | | |
XI GX S&P500
07322.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | S&P 500 Index | 7.455
HKD | +0.065 | +0.880% | 200.00 | 1.48K |
7.376 (+1.075%)
HKD as at 2021/01/21 | | |
CAM HS TECH-U
09088.HK | Hang Seng TECH Index | 1.590
USD | -0.008 | -0.501% | 400.00 | 640.00 |
1.595 (-0.307%)
HKD as at 2021/01/21 | | |
CSOP CTPBBOND-R
83199.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 102.300
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
101.696 (+0.594%)
CNY as at 2021/01/21 | | |
ISHARESKS200-R
83170.HK | KOSPI 200 Net Total Return USD Index | 124.800
CNY | -0.650 | -0.518% | 0.00 | 0.00 |
125.726 (-0.736%)
CNY as at 2021/01/21 | | |
HS RMB GOLD ETF
83168.HK | London Gold Fixing Price | 31.900
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
31.986 (-0.269%)
CNY as at 2021/01/21 | | |
CSOP MSCI-R
83149.HK | MSCI China A International Index | 15.570
CNY | +0.050 | +0.322% | 0.00 | 0.00 |
15.523 (+0.303%)
CNY as at 2021/01/21 | | |
HS CSI300-R
83130.HK | CSI 300 | 27.540
CNY | +0.340 | +1.250% | 0.00 | 0.00 |
27.667 (-0.459%)
CNY as at 2021/01/21 | | |
GX CSI300-R
83127.HK | CSI 300 | 19.240
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
19.486 (-1.260%)
CNY as at 2021/01/21 | | |
VANGUARDJAPAN-R
83126.HK | FTSE Japan | 25.420
CNY | -0.020 | -0.079% | 0.00 | 0.00 |
25.438 (-0.072%)
CNY as at 2021/01/21 | | |
CSOP RMB MM-R
83122.HK | 7-Day Fixing Repo Rate (FR007) | 154.650
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
154.377 (+0.177%)
CNY as at 2021/01/21 | | |
VANGUARDDVEUR-R
83101.HK | FTSE Developed Europe | 17.480
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
17.476 (+0.021%)
CNY as at 2021/01/21 | | |
CICCSELECT100-R
83093.HK | CSI CICC Select 100 Index | 11.580
CNY | -0.020 | -0.172% | 0.00 | 0.00 |
11.693 (-0.965%)
CNY as at 2021/01/21 | | |
VANGUARDAXJHY-R
83085.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 21.300
CNY | -0.240 | -1.114% | 0.00 | 0.00 |
21.670 (-1.709%)
CNY as at 2021/01/21 | | |
VALUEGOLD ETF-R
83081.HK | London Gold Fixing Price | 37.120
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
37.136 (-0.042%)
CNY as at 2021/01/21 | | |
CICC CGB-R
83079.HK | Bloomberg Barclays China Treasury 1-10 Years Index | 109.350
CNY | +0.050 | +0.046% | 0.00 | 0.00 |
109.547 (-0.179%)
CNY as at 2021/01/21 | | |
CSOP HKD MM-R
83053.HK | Hong Kong Interbank Offered Rate | 864.250
CNY | +1.200 | +0.139% | 0.00 | 0.00 |
861.421 (+0.328%)
CNY as at 2021/01/21 | | |
HT CH A ESG-R
83031.HK | MSCI China A ESG | 11.390
CNY | +0.010 | +0.088% | 0.00 | 0.00 |
11.495 (-0.913%)
HKD as at 2021/01/21 | | |
CSOPCSI500ETF-R
83005.HK | CSI 500 Index | 18.220
CNY | -0.010 | -0.055% | 0.00 | 0.00 |
18.203 (+0.092%)
CNY as at 2021/01/21 | | |
ISHARESCSI300-R
82846.HK | CSI 300 | 36.020
CNY | -0.380 | -1.044% | 0.00 | 0.00 |
36.104 (-0.232%)
CNY as at 2021/01/21 | | |
AMUNDI A50-R
82843.HK | FTSE China A50 | 18.740
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
18.815 (-0.398%)
CNY as at 2021/01/21 | | |
ISHARES INDIA-R
82836.HK | BSE SENSEX | 25.120
CNY | -0.380 | -1.490% | 0.00 | 0.00 |
25.389 (-1.061%)
CNY as at 2021/01/21 | | |
ISHARESND100-R
82834.HK | NASDAQ-100 Index | 208.800
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
208.814 (-0.007%)
CNY as at 2021/01/21 | | |
BOSERA FA50-R
82832.HK | FTSE China A50 | 9.100
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
9.350 (-2.678%)
CNY as at 2021/01/21 | | |
CAM CTPB BOND-R
82813.HK | Bloomberg Barclays China Treasury + Policy Bank Index | 104.550
CNY | 0.000 | 0.000% | 0.00 | 0.00 |
104.740 (-0.181%)
CNY as at 2021/01/21 | | |
ISHARES INDIA-U
09836.HK | BSE SENSEX | 3.874
USD | -0.072 | -1.825% | 0.00 | 0.00 |
3.926 (-1.335%)
USD as at 2021/01/21 | | |
SAMSUNGCDGN-U
09812.HK | CSI Global China Internet Index | 3.286
USD | 0.000 | 0.000% | 0.00 | 0.00 |
3.299 (-0.391%)
USD as at 2021/01/21 | | |
PREMIAEMASEAN-U
09810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 9.600
USD | -0.040 | -0.415% | 0.00 | 0.00 |
9.701 (-1.037%)
USD as at 2021/01/21 | | |
VANGUARDASXJP-U
09805.HK | FTSE Asia Pacific ex Japan, Australia and New Zealand | 4.156
USD | -0.054 | -1.283% | 0.00 | 0.00 |
4.207 (-1.215%)
USD as at 2021/01/21 | | |
PP BEDROCK-U
09803.HK | CSI Caixin Bedrock Economy Index | N/A
USD | N/A | N/A | 0.00 | 0.00 |
1.112 (N/A)
USD as at 2021/01/21 | | |
SAMSUNG REITS-U
09187.HK | S&P High Yield Asia Pacific-Ex New Zealand REITs Select Index | 2.788
USD | -0.002 | -0.072% | 0.00 | 0.00 |
2.779 (+0.331%)
USD as at 2021/01/21 | | |
PREMIAASIATEC-U
09181.HK | Premia FactSet Asia Innovative Technology Index | 19.220
USD | +0.140 | +0.734% | 0.00 | 0.00 |
19.340 (-0.620%)
USD as at 2021/01/21 | | |
ISHARESKS200-U
09170.HK | KOSPI 200 Net Total Return USD Index | 19.250
USD | -0.170 | -0.875% | 0.00 | 0.00 |
19.443 (-0.994%)
USD as at 2021/01/21 | | |
VANGUARDSP500-U
09140.HK | S&P 500 Index | 3.520
USD | -0.024 | -0.677% | 0.00 | 0.00 |
3.530 (-0.295%)
USD as at 2021/01/21 | | |
VANGUARDJAPAN-U
09126.HK | FTSE Japan | 3.920
USD | -0.006 | -0.153% | 0.00 | 0.00 |
3.934 (-0.356%)
USD as at 2021/01/21 | | |
VANGUARDDVEUR-U
09101.HK | FTSE Developed Europe | 2.698
USD | -0.006 | -0.222% | 0.00 | 0.00 |
2.703 (-0.174%)
USD as at 2021/01/21 | | |
CSOP USD MM-U
09096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 102.400
USD | 0.000 | 0.000% | 0.00 | 0.00 |
102.614 (-0.208%)
USD as at 2021/01/21 | | |
BMO NASDAQ100-U
09086.HK | NASDAQ-100 Index | 3.470
USD | -0.004 | -0.115% | 0.00 | 0.00 |
3.479 (-0.264%)
USD as at 2021/01/21 | | |
VALUEGOLD ETF-U
09081.HK | London Gold Fixing Price | 5.735
USD | -0.025 | -0.434% | 0.00 | 0.00 |
5.745 (-0.169%)
USD as at 2021/01/21 | | |
PREMIA UST A-U
09078.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 506.700
USD | 0.000 | 0.000% | 0.00 | 0.00 |
506.724 (-0.005%)
USD as at 2021/01/21 | | |
PREMIA UST-U
09077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 500.450
USD | 0.000 | 0.000% | 0.00 | 0.00 |
500.608 (-0.032%)
USD as at 2021/01/21 | | |
F SSIFIRONORE-U
09047.HK | DCE Iron Ore Futures Price Index | 1.990
USD | 0.000 | 0.000% | 0.00 | 0.00 |
2.040 (-2.470%)
USD as at 2021/01/21 | | |
HT CH A ESG-U
09031.HK | MSCI China A | 1.762
USD | 0.000 | 0.000% | 0.00 | 0.00 |
1.780 (-1.006%)
USD as at 2021/01/21 | | |
ISHARESMSCIEM-U
09022.HK | MSCI Emerging Markets Index | 80.020
USD | -0.800 | -0.990% | 0.00 | 0.00 |
80.686 (-0.825%)
USD as at 2021/01/21 | | |
A ICBCCICCUSD-U
09011.HK | Short-term deposits and high quality money market investments | 1,026.300
USD | +0.050 | +0.005% | 0.00 | 0.00 |
1,026.703 (-0.039%)
USD as at 2021/01/21 | | |
FISAMSUNGHSCEI
07328.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng China Enterprises | 3.948
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3.852 (+2.500%)
HKD as at 2021/01/21 | | |
FISAMSUNGHSI
07312.HK-1x Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged. | Hang Seng Index | 3.762
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3.652 (+3.009%)
HKD as at 2021/01/21 | | |
FL2SAMSUNGHSCEI
07228.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng China Enterprises | 7.200
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
7.564 (-4.810%)
HKD as at 2021/01/21 | | |
FL2SAMSUNGHSI
07205.HK+2x Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x). | Hang Seng Index | 8.490
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
8.968 (-5.328%)
HKD as at 2021/01/21 | | |
PING AN 5HANDL
03198.HK | Nasdaq 5HANDL Index | 93.960
HKD | -0.020 | -0.021% | 0.00 | 0.00 |
94.522 (-0.594%)
HKD as at 2021/01/21 | | |
PA QLTY FACTOR
03166.HK | MSCI China Quality Index | 55.100
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
55.207 (-0.194%)
HKD as at 2021/01/21 | | |
BMO EU QLTY HDG
03165.HK | MSCI Europe Quality 100% Hedged to USD Index | 13.830
HKD | -0.040 | -0.288% | 0.00 | 0.00 |
13.880 (-0.359%)
HKD as at 2021/01/21 | | |
PA MULTI-FACTOR
03163.HK | MSCI China Diversified Multiple-Factor Index | 45.620
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
45.963 (-0.746%)
HKD as at 2021/01/21 | | |
CSOP MSCI
03149.HK | MSCI China A International Index | 18.630
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
18.631 (-0.008%)
HKD as at 2021/01/21 | | |
HS CSI300
03130.HK | CSI 300 | 33.080
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
33.222 (-0.429%)
HKD as at 2021/01/21 | | |
CSOP RMB MM
03122.HK | 7-Day Fixing Repo Rate (FR007) | 185.000
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
185.291 (-0.157%)
HKD as at 2021/01/21 | | |
EFUND CSI300
03100.HK | CSI 300 | 64.600
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
65.340 (-1.133%)
HKD as at 2021/01/21 | | |
X TRMSCIINDO
03099.HK | MSCI Indonesia TRN | 120.950
HKD | -0.150 | -0.124% | 0.00 | 0.00 |
122.468 (-1.239%)
HKD as at 2021/01/20 | | |
CSOP USD MM
03096.HK | FTSE 3-Month US Dollar Eurodeposit Index | 794.400
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
795.432 (-0.130%)
HKD as at 2021/01/21 | | |
CICCSELECT100
03093.HK | CSI CICC Select 100 Index | 13.850
HKD | -0.100 | -0.717% | 0.00 | 0.00 |
14.024 (-1.237%)
HKD as at 2021/01/21 | | |
TRMSCIMALAY
03082.HK | MSCI Malaysia TRN | 91.060
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
91.038 (+0.024%)
HKD as at 2021/01/20 | | |
PING AN CGB
03080.HK | CSI 5-10y Liquid CGB Index | 129.000
HKD | -0.500 | -0.386% | 0.00 | 0.00 |
129.461 (-0.356%)
HKD as at 2021/01/21 | | |
PREMIA UST
03077.HK | Bloomberg Barclays US Treasury Floating Rate Bond Index | 3,881.700
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
3,880.562 (+0.029%)
HKD as at 2021/01/21 | | |
A CICC HKD
03071.HK | Short-term deposits and high quality money market investments | 1,000.600
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,000.450 (+0.015%)
HKD as at 2021/01/21 | | |
TRMSCISG
03065.HK | MSCI Singapore Investable Market Total Return Net | 11.570
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.669 (-0.845%)
HKD as at 2021/01/20 | | |
TRMSCICHINA
03055.HK | MSCI China TRN | 210.500
HKD | -0.200 | -0.095% | 0.00 | 0.00 |
211.045 (-0.258%)
HKD as at 2021/01/20 | | |
CSOP HKD MM
03053.HK | Hong Kong Interbank Offered Rate | 1,033.400
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
1,033.921 (-0.050%)
HKD as at 2021/01/21 | | |
TRMSCIPHIL
03016.HK | MSCI Philippines Investable Market Total Return Net | 14.070
HKD | -0.230 | -1.608% | 0.00 | 0.00 |
14.212 (-0.999%)
HKD as at 2021/01/20 | | |
X TRNIFTY50
03015.HK | Nifty 50 | 1,502.000
HKD | -6.500 | -0.431% | 0.00 | 0.00 |
1,513.634 (-0.769%)
HKD as at 2021/01/20 | | |
AMUNDI HK35
03012.HK | Hang Seng HK 35 | 22.580
HKD | -0.120 | -0.529% | 0.00 | 0.00 |
22.762 (-0.801%)
HKD as at 2021/01/21 | | |
TRFXIC50
03007.HK | FTSE China 50 | 382.300
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
385.473 (-0.823%)
HKD as at 2021/01/20 | | |
HS FCI50 ETF
02838.HK | FTSE China 50 | 231.000
HKD | -2.700 | -1.155% | 0.00 | 0.00 |
233.410 (-1.033%)
HKD as at 2021/01/21 | | |
BOSERA FA50
02832.HK | FTSE China A50 | 10.920
HKD | 0.000 | 0.000% | 0.00 | 0.00 |
11.223 (-2.698%)
HKD as at 2021/01/21 | | |
WISECSIHK100ETF
02825.HK | CSI Hong Kong 100 | 32.300
HKD | -0.440 | -1.344% | 0.00 | 0.00 |
32.673 (-1.141%)
HKD as at 2021/01/21 | | |
PREMIAEMASEAN
02810.HK | Dow Jones Emerging ASEAN Titans 100 Index | 74.260
HKD | -0.480 | -0.642% | 0.00 | 0.00 |
75.196 (-1.245%)
HKD as at 2021/01/21 | | |
PP BEDROCK
02803.HK | CSI Caixin Bedrock Economy Index | 8.460
HKD | -0.115 | -1.341% | 0.00 | 0.00 |
8.621 (-1.864%)
HKD as at 2021/01/21 | | |
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2021/01/22 16:09
