US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
94
H-share Premium = -10% to -20%
13
H-share Premium = -10% to 0
7
H-share Premium > 20%
0
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
1
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
1.730 +1.765% 6.76 -0.295% -77.282%
NE ELECTRIC1
0.560 0.000% 1.95 -0.510% -74.507%
SICHUAN EXPRESS1
2.370 0.000% 3.97 -0.501% -47.006%
TSINGTAO BREW
48.600 -1.018% 49.73 -0.141% -13.247%
JIANGSU EXPRESS1
10.720 +0.752% 11.46 +0.969% -16.962%
JINGCHENG MAC
1.390 -7.947% 5.40 -10.000% -77.150%
COMEC
5.830 +1.215%
600685.SH
10D Lo
14.91 -1.062% -65.290%
MAANSHAN IRON3
3.060 +2.685% 2.94 +1.379% -7.607%
SHANGHAI PECHEM
2.210 0.000%
600688.SH
10D Lo
3.93 -1.008% -50.081%
ANGANG STEEL
3.000 +1.695% 3.10 -0.322% -14.094%
JIANGXI COPPER
10.280 +0.391% 15.68 +0.448% -41.801%
SINOPEC CORP
4.570 0.000% 4.98 -0.599% -18.538%
CHINA RAILWAY1
4.800 +0.840% 5.70 -0.175% -25.246%
GUANGSHEN RAIL
2.360 +0.426% 2.97 -0.669% -29.462%
SHENZHENEXPRESS
10.840 +0.370% 10.76 -1.284% -10.570%
NANJING PANDA1
5.500 +4.167% 9.91 +0.507% -50.733%
ZMJ
00564.HK
10D Lo
4.090 -3.538% 6.78 +0.296% -46.450%
SHANDONG MOLONG1
0.960 0.000%
002490.SZ
10D Lo
3.73 -1.061% -77.153%
BEIJING N STAR
2.490 +0.810% 3.19 +0.631% -30.709%
CHINA EAST AIR
3.870 +2.926% 5.28 +1.149% -34.936%
SHANDONG XINHUA
4.200 -1.176% 8.52 -5.856% -56.240%
AIR CHINA
6.960 +2.203% 8.63 +1.054% -28.408%
ZTE2
29.150 +3.737%
000063.SZ
52W Hi
40.65 +5.284% -36.343%
XINHUA WINSHARE
5.840 +0.516% 13.21 +1.929% -60.756%
PETROCHINA
3.820 +0.792%
601857.SH
10D Lo
5.74 -0.864% -40.923%
BAIYUNSHAN PH
28.550 +2.698% 36.94 -5.282% -31.392%
DONGJIANG ENV
6.390 +1.590% 9.50 +2.041% -40.290%
HUANENG POWER
4.090 +6.789% 5.50 +0.917% -33.987%
CONCH CEMENT
56.100 +2.559%
600585.SH
10D Lo
50.04 -0.180% -0.480%
HISENSE HA
9.030 -0.221%
000921.SZ
10D Lo
12.17 -0.246% -34.134%
CCB
6.510 +1.087% 7.05 +0.142% -18.029%
DATANG POWER
1.500 +4.167% 2.39 0.000% -44.287%
ANHUIEXPRESSWAY
4.970 +1.844%
600012.SH
10D Lo
5.75 -1.203% -23.272%
CITIC BANK
4.500 +1.124% 5.92 +0.169% -32.523%
SINOPEC SSC
0.890 +1.136% 2.40 +2.128% -67.081%
CHONGQING IRON1
0.920 +1.099% 1.79 0.000% -54.375%
CHINA SOUTH AIR2
4.820 +1.688% 6.68 +0.300% -35.947%
ZHEJIANG SHIBAO
0.930 -1.064% 4.83 -1.025% -82.908%
TIANJIN CAPITAL
2.900 -0.344% 7.40 -0.804% -65.212%
HUADIAN POWER
2.870 +2.135% 3.61 +0.278% -29.427%
DONGFANG ELEC
4.600 +0.877% 9.28 -0.429% -55.998%
CHINA SHENHUA
15.180 +1.065% 17.70 +1.027% -23.868%
LUOYANG GLASS6
2.680 -0.372% 14.24 +0.211% -83.293%
COSCO SHIP ENGY4
3.530 0.000% 6.14 +0.656% -48.964%
ZOOMLION
6.630 +0.151% 6.66 +1.679% -11.630%
YANZHOU COAL1
6.580 +0.152% 9.96 -0.100% -41.355%
CHINA RAIL CONS
8.410 +0.839% 9.68 -0.514% -22.876%
BYD COMPANY
47.450 +4.057% 59.27 +4.496% -28.933%
ABC
3.260 +0.929% 3.57 -0.279% -18.938%
DYNAGREEN ENV
3.350 0.000%
601330.SH
10D Lo
10.51 -1.959% -71.705%
NCI
32.750 +0.153% 49.44 -0.101% -41.197%
PICC GROUP
3.180 +0.633% 7.52 +0.267% -62.462%
CC SECURITIES2
1.730 -1.143% 5.63 +1.077% -72.723%
ICBC
5.700 +1.243% 5.79 +0.347% -12.610%
LIVZON PHARMA
29.100 +2.105% 38.76 +0.493% -33.354%
RS MACALLINE
6.620 +0.608% 12.08 +0.249% -51.353%
ZHUANGYUAN PA1
5.970 0.000% 11.27 +0.356% -52.976%
MCC
1.700 +1.190% 2.77 -0.360% -45.520%
DZUG
2.390 -0.830%
600635.SH
10D Lo
4.91 -0.406% -56.790%
PSBC
5.160 +2.789% 5.71 +0.883% -19.781%
CRRC
5.710 +1.601% 6.87 -0.435% -26.219%
GF SEC
10.000 +1.937% 15.45 +0.260% -42.544%
CHINA COMM CONS
6.000 +0.503%
601800.SH
10D Lo
8.68 -0.573% -38.638%
CHENMING PAPER
01812.HK
10D Lo
3.470 -2.801% 5.11 -1.731% -39.720%
CGN POWER
2.040 +0.990% 3.66 -0.813% -50.522%
CHINA COAL
2.920 0.000% 4.77 -0.832% -45.659%
COSCO SHIP HOLD2
3.050 +1.329% 4.73 0.000% -42.759%
MINSHENG BANK
5.890 +1.377% 6.26 +0.160% -16.477%
BBMG1
2.270 -0.873% 3.51 0.000% -42.590%
CZBANK
4.050 0.000% 4.61 0.000% -22.013%
CIMC1
7.740 +0.519% 9.50 -0.105% -27.676%
CHALIECO2
2.340 +0.862% 5.17 -0.768% -59.822%
FOSUN PHARMA1
23.600 +0.640% 27.06 -2.872% -22.580%
CHINA VANKE
30.800 +3.183% 30.11 +3.081% -9.196%
GOLDWIND
8.950 -0.886% 12.10 +0.083% -34.340%
GAC GROUP
8.880 +2.540%
601238.SH
10D Lo
11.27 -0.265% -30.055%
PING AN1
96.050 +1.748% 85.22 -0.444% +0.051%
GREATWALL MOTOR
5.860 +1.560% 8.70 +1.163% -40.208%
WEICHAI POWER
15.300 +0.923% 14.35 +0.702% -5.353%
WUXI APPTEC
105.200 -0.473% 98.75 +0.611% -5.432%
CHALCO
2.470 -0.403% 3.38 -0.295% -35.130%
CPIC
29.400 +1.379% 36.98 +0.516% -29.426%
SH PHARMA1
15.460 +0.259% 19.06 -3.052% -27.997%
GTJA1
14.280 +3.329%
601211.SH
10D Lo
18.42 -0.432% -31.182%
CHINA LIFE
21.350 +1.185% 33.51 +0.239% -43.443%
SH ELECTRIC
2.560 +1.587%
601727.SH
10D Lo
4.96 -0.601% -54.183%
COSCO SHIP DEV1
0.930 +1.087% 2.48 +1.224% -66.711%
DALIAN PORT
0.940 0.000% 2.00 0.000% -58.278%
CHINA OILFIELD
12.420 +0.648% 18.14 +0.834% -39.221%
ZIJIN MINING
3.850 +0.522% 4.43 +1.606% -22.852%
BANKCOMM
5.350 +0.753% 5.54 -0.539% -14.274%
QHD PORT
1.470 0.000%
601326.SH
10D Lo
3.10 -0.641% -57.906%
FUYAO GLASS
24.800 +3.983% 25.00 +1.010% -11.940%
CQRC BANK
3.960 +1.538% 6.53 -0.305% -46.167%
BQD
5.890 0.000% 5.73 +0.526% -8.751%
DFZQ2
4.890 +0.205% 10.71 +1.325% -59.469%
CM BANK
40.450 +2.146% 37.82 +0.079% -5.057%
CHINA CRSC
4.420 +0.455% 7.10 -3.270% -44.738%
BANK OF CHINA
3.250 +0.932% 3.64 0.000% -20.741%
CMOC
3.380 +2.736% 4.33 +3.095% -30.706%
CITIC SEC
17.220 +1.773% 25.20 +0.119% -39.341%
CSC1
7.110 +2.746% 34.93 +10.016% -81.931%
CMSC2
10.160 +0.594% 19.52 0.000% -53.796%
LA CHAPELLE
1.180 -11.278% 4.83 -7.648% -78.313%
EB SECURITIES3
6.270 +1.129% 12.88 +0.940% -56.787%
BANKOFZHENGZHOU
2.740 +0.366% 4.50 0.000% -45.949%
QINGDAO PORT
5.480 +0.735% 6.76 -0.295% -28.039%
SWHY1
2.220 +0.909% 5.00 0.000% -60.586%
CEB BANK1
3.620 +2.841% 4.17 +0.969% -22.938%
HAOHAI BIOTEC6
44.850 -2.817% 107.43 +0.816% -62.940%
HAITONG SEC
8.760 +1.979% 15.18 +0.463% -48.773%
FLAT GLASS1
5.590 -1.930% 13.97 +2.494% -64.479%
YOFC
16.740 +1.701% 34.60 -0.288% -57.052%
CGS3
4.490 +2.278% 11.39 +1.787% -65.006%
HTSC1
13.760 +3.303% 19.56 +0.462% -37.552%
Last Update: H Shares: 2020/01/22 16:08 A Shares: 2020/01/22 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.126507 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.