US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CNOOC CEO.NYSE 164.350 +8.453% 00883.HK 12.860 164.351 +0.626% -0.001
CITIC CTPCY.NYSE 6.380 +4.590% 00267.HK 10.120 6.467 +0.198% -1.345
PETROCHINA PTR.NYSE 55.190 +3.975% 00857.HK 4.310 55.082 -0.231% +0.196
TVB TVBCY.NYSE 3.210 +3.548% 00511.HK 12.780 3.267 -1.389% -1.745
SINOPEC CORP SNP.NYSE 63.950 +1.734% 00386.HK 4.860 62.111 -3.571% +2.961
SHANGHAI PECHEM SHI.NYSE 31.730 +1.051% 00338.HK 2.370 30.289 -4.435% +4.758
CHINA GAS HOLD CGHLY.NYSE 97.088 +0.753% 00384.HK 29.750 95.051 -0.998% +2.143
POWER ASSETS HGKGY.NYSE 6.800 +0.295% 00006.HK 52.900 6.761 -1.029% +0.577
BANK OF E ASIA BKEAY.NYSE 2.520 0.000% 00023.HK 20.150 2.575 -1.225% -2.136
CLP HOLDINGS CLPHY.NYSE 10.300 -0.502% 00002.HK 80.850 10.333 -0.308% -0.319
ICBC IDCBY.NYSE 13.770 -0.506% 01398.HK 5.330 13.623 -1.296% +1.079
CHINA TELECOM CHA.NYSE 46.770 -0.553% 00728.HK 3.620 46.264 -1.630% +1.094
NEW WORLD DEV NDVLY.NYSE 2.605 -0.573% 00017.HK 10.180 2.602 -0.196% +0.115
CHINA MOBILE CHL.NYSE 42.500 -0.608% 00941.HK 66.000 42.174 -1.566% +0.773
HKEX HKXCY.NYSE 30.000 -0.629% 00388.HK 232.600 29.726 -1.021% +0.922
BOC HONG KONG BHKLY.NYSE 72.810 -0.668% 02388.HK 27.500 70.290 -1.628% +3.585
PCCW PCCWY.NYSE 5.500 -0.722% 00008.HK 4.370 5.585 -0.907% -1.522
HANG SENG BANK HSNGY.NYSE 22.800 -0.740% 00011.HK 175.800 22.467 -0.902% +1.482
BANK OF CHINA BACHY.NYSE 10.120 -0.784% 03988.HK 3.150 10.064 -0.943% +0.556
CHINA UNICOM CHU.NYSE 10.710 -0.833% 00762.HK 8.310 10.620 -1.657% +0.847
GUANGSHEN RAIL GSH.NYSE 16.530 -0.840% 00525.HK 2.480 15.847 -3.502% +4.310
CKI HOLDINGS CKISY.NYSE 32.695 -0.894% 01038.HK 52.550 33.579 -1.592% -2.633
SWIRE PACIFIC A SWRAY.NYSE 9.820 -1.008% 00019.HK 76.850 9.821 -0.775% -0.010
CHALCO ACH.NYSE 8.830 -1.009% 02600.HK 2.680 8.563 -2.899% +3.118
HUANENG POWER HNP.NYSE 22.090 -1.030% 00902.HK 4.340 22.186 +0.231% -0.433
LENOVO GROUP LNVGY.NYSE 14.130 -1.189% 00992.HK 5.460 13.956 -2.326% +1.247
AIA AAGIY.NYSE 40.800 -1.390% 01299.HK 78.350 40.053 -1.632% +1.865
TENCENT TCEHY.NYSE 43.970 -1.390% 00700.HK 343.600 43.912 -0.866% +0.132
SHK PPT SUHJY.NYSE 14.610 -1.523% 00016.HK 114.400 14.620 -0.952% -0.068
WHARF HOLDINGS WARFY.NYSE 4.320 -1.818% 00004.HK 17.160 4.386 -0.694% -1.505
CKH HOLDINGS CKHUY.NYSE 9.050 -1.844% 00001.HK 71.000 9.074 -0.699% -0.264
CM BANK CIHKY.NYSE 24.200 -1.865% 03968.HK 37.800 24.154 -1.047% +0.190
HSBC HOLDINGS HSBC.NYSE 38.380 -1.942% 00005.HK 59.750 38.180 -1.403% +0.524
CCB CICHY.NYSE 15.548 -1.967% 00939.HK 6.020 15.387 -1.634% +1.046
HK & CHINA GAS HOKCY.NYSE 1.940 -2.020% 00003.HK 15.600 1.994 -0.637% -2.708
HANG LUNG PPT HLPPY.NYSE 11.580 -2.155% 00101.HK 17.800 11.374 -2.090% +1.811
CHINA LIFE LFC.NYSE 12.390 -2.364% 02628.HK 19.100 12.205 -1.850% +1.516
CATHAY PAC AIR CPCAY.NYSE 6.730 -2.464% 00293.HK 10.220 6.531 -2.107% +3.047
HENDERSON LAND HLDCY.NYSE 4.790 -2.543% 00012.HK 38.050 4.863 -0.782% -1.501
GALAXY ENT GXYEF.NYSE 6.710 -2.951% 00027.HK 51.800 6.620 -1.801% +1.360
HENDERSON INV HDVTY.NYSE 0.400 -4.762% 00097.HK 0.630 0.403 -3.077% -0.744
CHINA EAST AIR CEA.NYSE 25.560 -5.787% 00670.HK 3.910 24.985 -2.736% +2.301
CHINA SOUTH AIR ZNH.NYSE 31.090 -5.788% 01055.HK 4.770 30.480 -3.441% +2.001

Hong Kong Stocks:   2019/09/17 08:54 HKT ADRs:   2019/09/17 16:55 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.824730 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Recent Economic Data
Date Indicator Actual Value
2019/09/17 Italy - CPI:NIC:all items YoY 0.4
2019/09/17 Italy - CPI:FOI:all items MoM 0.4
2019/09/17 China - Fixed assets 400628
2019/09/17 China - Fixed assets estimates YoY 5.5
2019/09/17 China - Retail Sales YoY 7.5
2019/09/17 China - Retail Sales Cumulative YoY 8.2
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】