US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CHINA GAS HOLD CGHLY.NYSE 106.850 -3.412% 00384.HK 32.500 103.756 -0.915% +2.982
TVB TVBCY.NYSE 3.110 -3.115% 00511.HK 12.860 3.284 0.000% -5.298
HANG SENG BANK HSNGY.NYSE 20.270 -1.315% 00011.HK 160.600 20.509 +0.816% -1.165
GUANGSHEN RAIL GSH.NYSE 15.820 -1.063% 00525.HK 2.480 15.835 +0.813% -0.095
CATHAY PAC AIR CPCAY.NYSE 6.210 -0.989% 00293.HK 10.060 6.423 +2.444% -3.316
CKH HOLDINGS CKHUY.NYSE 9.030 -0.660% 00001.HK 72.300 9.233 +1.903% -2.199
HUANENG POWER HNP.NYSE 18.480 -0.592% 00902.HK 3.690 18.849 +1.374% -1.958
WHARF HOLDINGS WARFY.NYSE 4.615 -0.539% 00004.HK 18.000 4.597 -1.099% +0.392
BOC HONG KONG BHKLY.NYSE 67.556 -0.470% 02388.HK 26.300 67.170 -0.755% +0.575
CHINA UNICOM CHU.NYSE 9.085 -0.329% 00762.HK 7.240 9.245 +1.543% -1.731
CLP HOLDINGS CLPHY.NYSE 10.215 -0.195% 00002.HK 79.800 10.190 -0.561% +0.245
SHK PPT SUHJY.NYSE 13.820 -0.145% 00016.HK 108.800 13.894 +1.304% -0.533
POWER ASSETS HGKGY.NYSE 6.940 -0.144% 00006.HK 53.900 6.883 -0.737% +0.828
HKEX HKXCY.NYSE 30.905 -0.129% 00388.HK 240.800 30.750 0.000% +0.504
CHINA TELECOM CHA.NYSE 39.190 -0.089% 00728.HK 3.130 39.970 +2.288% -1.951
CHINA LIFE LFC.NYSE 13.095 -0.038% 02628.HK 20.850 13.313 +1.707% -1.637
HENDERSON INV HDVTY.NYSE 0.390 0.000% 00097.HK 0.620 0.396 0.000% -1.515
CITIC CTPCY.NYSE 6.460 0.000% 00267.HK 10.200 6.513 +0.990% -0.814
CKI HOLDINGS CKISY.NYSE 35.570 0.000% 01038.HK 53.850 34.383 -1.102% +3.452
BANK OF CHINA BACHY.NYSE 10.070 0.000% 03988.HK 3.160 10.088 0.000% -0.178
PCCW PCCWY.NYSE 5.950 +0.135% 00008.HK 4.560 5.823 0.000% +2.181
TENCENT TCEHY.NYSE 40.960 +0.196% 00700.HK 326.400 41.681 +2.000% -1.730
CM BANK CIHKY.NYSE 24.482 +0.233% 03968.HK 38.400 24.518 +0.130% -0.147
HANG LUNG PPT HLPPY.NYSE 10.300 +0.243% 00101.HK 16.380 10.459 +1.236% -1.520
CCB CICHY.NYSE 15.830 +0.317% 00939.HK 6.250 15.963 +0.644% -0.833
SWIRE PACIFIC A SWRAY.NYSE 8.710 +0.346% 00019.HK 68.000 8.684 -0.585% +0.299
NEW WORLD DEV NDVLY.NYSE 2.650 +0.379% 00017.HK 10.220 2.610 -1.919% +1.533
HK & CHINA GAS HOKCY.NYSE 1.900 +0.529% 00003.HK 14.920 1.905 +0.134% -0.262
HSBC HOLDINGS HSBC.NYSE 37.005 +0.557% 00005.HK 57.850 36.937 +0.260% +0.184
CHINA MOBILE CHL.NYSE 39.120 +0.566% 00941.HK 62.300 39.779 +1.797% -1.657
SINOPEC CORP SNP.NYSE 56.940 +0.618% 00386.HK 4.470 57.082 +0.903% -0.249
PETROCHINA PTR.NYSE 47.690 +0.782% 00857.HK 3.880 49.548 +4.865% -3.750
ICBC IDCBY.NYSE 14.318 +0.867% 01398.HK 5.680 14.507 +1.248% -1.303
AIA AAGIY.NYSE 39.590 +0.972% 01299.HK 78.750 40.226 +2.273% -1.581
SHANGHAI PECHEM SHI.NYSE 26.930 +1.013% 00338.HK 2.110 26.945 0.000% -0.056
CNOOC CEO.NYSE 155.290 +1.133% 00883.HK 11.800 150.686 -1.173% +3.055
CHINA EAST AIR CEA.NYSE 25.800 +1.375% 00670.HK 4.040 25.795 0.000% +0.019
CHALCO ACH.NYSE 7.730 +1.377% 02600.HK 2.370 7.566 0.000% +2.168
LENOVO GROUP LNVGY.NYSE 14.610 +1.670% 00992.HK 5.550 14.175 -2.972% +3.069
GALAXY ENT GXYEF.NYSE 6.834 +1.727% 00027.HK 52.300 6.679 -0.759% +2.321
CHINA SOUTH AIR ZNH.NYSE 32.060 +1.875% 01055.HK 5.000 31.925 0.000% +0.423
HENDERSON LAND HLDCY.NYSE 4.755 +2.700% 00012.HK 36.850 4.706 +0.136% +1.041
BANK OF E ASIA BKEAY.NYSE 2.295 +3.378% 00023.HK 18.000 2.299 0.000% -0.174

Hong Kong Stocks:   2019/11/17 23:41 HKT ADRs:   2019/11/18 09:21 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】