US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.210 -34.375% 00097.HK 0.400 0.258 0.000% -18.605
NDVLY.NYSE 2.090 -21.132% N/A N/A N/A +Infinity
CKI HOLDINGS CKISY.NYSE 24.960 -4.184% 01038.HK 40.450 26.090 0.000% -4.331
PCCW PCCWY.NYSE 5.610 -1.544% 00008.HK 4.450 5.740 0.000% -2.265
CITIC CTPCY.NYSE 4.750 0.000% 00267.HK 7.760 5.005 0.000% -5.095
BOC HONG KONG BHKLY.NYSE 61.803 +1.019% 02388.HK 23.950 61.791 0.000% +0.019
HK & CHINA GAS HOKCY.NYSE 1.520 +1.198% 00003.HK 12.100 1.561 0.000% -2.627
CHINA GAS HOLD CGHLY.NYSE 79.250 +1.904% 00384.HK 25.700 82.882 0.000% -4.382
WHARF HOLDINGS WARFY.NYSE 4.110 +2.239% 00004.HK 16.000 4.128 0.000% -0.436
CKH HOLDINGS CKHUY.NYSE 6.560 +2.260% 00001.HK 51.750 6.676 0.000% -1.738
CLP HOLDINGS CLPHY.NYSE 9.950 +2.261% 00002.HK 77.700 10.023 0.000% -0.728
CATHAY PAC AIR CPCAY.NYSE 4.880 +2.306% 00293.HK 7.300 4.708 0.000% +3.653
HANG SENG BANK HSNGY.NYSE 17.211 +2.383% 00011.HK 133.100 17.170 0.000% +0.239
SHK PPT SUHJY.NYSE 13.030 +2.437% 00016.HK 101.100 13.042 0.000% -0.092
SWIRE PACIFIC A SWRAY.NYSE 5.440 +2.448% 00019.HK 41.200 5.315 0.000% +2.352
TENCENT TCEHY.NYSE 66.690 +2.568% 00700.HK 524.500 67.660 0.000% -1.434
CCB CICHY.NYSE 15.680 +2.618% 00939.HK 6.140 15.841 0.000% -1.016
HENDERSON LAND HLDCY.NYSE 4.022 +2.723% 00012.HK 30.700 3.960 0.000% +1.566
BANK OF CHINA BACHY.NYSE 9.540 +2.857% 03988.HK 3.020 9.739 0.000% -2.043
SINOPEC CORP SNP.NYSE 43.140 +3.009% 00386.HK 3.380 43.602 0.000% -1.060
ICBC IDCBY.NYSE 12.492 +3.066% 01398.HK 4.920 12.694 0.000% -1.591
AIA AAGIY.NYSE 38.680 +3.147% 01299.HK 74.950 38.674 0.000% +0.016
CNOOC CEO.NYSE 116.360 +3.165% 00883.HK 9.000 116.100 0.000% +0.224
CHINA UNICOM CHU.NYSE 5.630 +3.208% 00762.HK 4.430 5.715 0.000% -1.487
CM BANK CIHKY.NYSE 22.966 +3.289% 03968.HK 37.450 24.155 0.000% -4.922
GALAXY ENT GXYEF.NYSE 6.870 +3.355% 00027.HK 54.700 7.056 0.000% -2.636
PETROCHINA PTR.NYSE 34.360 +3.369% 00857.HK 2.700 34.830 0.000% -1.349
CHINA EAST AIR CEA.NYSE 18.690 +3.374% 00670.HK 2.880 18.576 0.000% +0.614
CHINA MOBILE CHL.NYSE 34.890 +3.531% 00941.HK 54.650 35.249 0.000% -1.018
CHINA SOUTH AIR ZNH.NYSE 23.130 +3.722% 01055.HK 3.600 23.220 0.000% -0.388
POWER ASSETS HGKGY.NYSE 5.625 +3.773% 00006.HK 43.650 5.631 0.000% -0.107
CHINA TELECOM CHA.NYSE 29.405 +4.421% 00728.HK 2.270 29.283 0.000% +0.417
HSBC HOLDINGS HSBC.NYSE 24.255 +4.547% 00005.HK 37.450 24.155 0.000% +0.414
CHALCO ACH.NYSE 4.890 +4.711% 02600.HK 1.570 5.063 0.000% -3.417
HKEX HKXCY.NYSE 44.900 +4.735% 00388.HK 345.400 44.557 0.000% +0.770
SHANGHAI PECHEM SHI.NYSE 25.050 +4.812% 00338.HK 2.010 25.929 0.000% -3.390
HUANENG POWER HNP.NYSE 14.910 +4.926% 00902.HK 2.940 15.170 0.000% -1.714
HANG LUNG PPT HLPPY.NYSE 12.500 +4.998% 00101.HK 19.220 12.397 0.000% +0.831
LENOVO GROUP LNVGY.NYSE 11.695 +5.933% 00992.HK 4.470 11.533 0.000% +1.405
BANK OF E ASIA BKEAY.NYSE 2.320 +6.912% 00023.HK 17.900 2.309 0.000% +0.476
GUANGSHEN RAIL GSH.NYSE 9.810 +7.213% 00525.HK 1.570 10.126 0.000% -3.121
CHINA LIFE LFC.NYSE 10.900 +7.814% 02628.HK 17.620 11.365 0.000% -4.092
TVB TVBCY.NYSE 2.440 +15.640% 00511.HK 9.240 2.384 0.000% +2.349

Hong Kong Stocks:   2020/07/06 01:05 HKT ADRs:   2020/07/06 08:35 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.751940 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】