US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
LENOVO GROUP LNVGY.NYSE 16.925 +11.975% 00992.HK 7.000 17.850 +4.948% -5.182
CHINA GAS HOLD CGHLY.NYSE 89.350 +9.210% 00384.HK 28.100 89.569 -0.355% -0.245
CHINA SOUTH AIR ZNH.NYSE 38.570 +6.518% 01055.HK 6.350 40.481 +4.441% -4.721
BANK OF E ASIA BKEAY.NYSE 3.680 +6.052% 00023.HK 28.650 3.653 +1.237% +0.739
HENDERSON INV HDVTY.NYSE 0.410 +5.128% 00097.HK 0.670 0.427 0.000% -3.981
GALAXY ENT GXYEF.NYSE 7.380 +4.979% 00027.HK 57.150 7.287 +0.351% +1.276
CATHAY PAC AIR CPCAY.NYSE 8.555 +4.712% 00293.HK 13.600 8.670 0.000% -1.326
CHINA LIFE LFC.NYSE 13.100 +3.639% 02628.HK 21.200 13.515 +2.913% -3.071
NEW WORLD DEV NDVLY.NYSE 3.340 +3.406% 00017.HK 13.320 3.397 +0.604% -1.678
TVB TVBCY.NYSE 3.950 +3.268% 00511.HK 15.560 3.968 +0.387% -0.454
CHINA EAST AIR CEA.NYSE 32.640 +3.193% 00670.HK 5.400 34.425 +4.449% -5.185
SWIRE PACIFIC A SWRAY.NYSE 11.900 +1.623% 00019.HK 94.500 12.049 +0.693% -1.237
HKEX HKXCY.NYSE 33.560 +0.751% 00388.HK 266.800 34.017 +1.061% -1.343
CM BANK CIHKY.NYSE 22.150 +0.728% 03968.HK 35.850 22.854 +2.429% -3.080
WHARF HOLDINGS WARFY.NYSE 6.370 +0.552% 00004.HK 25.400 6.477 +0.594% -1.652
HANG SENG BANK HSNGY.NYSE 24.280 +0.497% 00011.HK 191.200 24.378 +0.738% -0.402
CITIC CTPCY.NYSE 7.410 +0.407% 00267.HK 12.040 7.675 +0.838% -3.453
CHINA TELECOM CHA.NYSE 55.820 +0.251% 00728.HK 4.420 56.355 +0.913% -0.949
CHINA UNICOM CHU.NYSE 12.010 +0.250% 00762.HK 9.490 12.100 0.000% -0.744
HK & CHINA GAS HOKCY.NYSE 2.280 +0.220% 00003.HK 17.980 2.292 +0.335% -0.524
CLP HOLDINGS CLPHY.NYSE 12.225 +0.123% 00002.HK 96.850 12.348 +0.519% -0.996
CKI HOLDINGS CKISY.NYSE 40.100 0.000% 01038.HK 65.400 41.692 +0.077% -3.818
CHINA MOBILE CHL.NYSE 52.880 -0.057% 00941.HK 85.000 54.187 +2.286% -2.412
ICBC IDCBY.NYSE 15.075 -0.166% 01398.HK 5.970 15.223 +0.168% -0.972
CCB CICHY.NYSE 17.535 -0.199% 00939.HK 6.940 17.697 0.000% -0.915
HENDERSON LAND HLDCY.NYSE 5.650 -0.441% 00012.HK 45.400 5.788 +1.114% -2.384
SHK PPT SUHJY.NYSE 17.100 -0.466% 00016.HK 133.600 17.034 -0.817% +0.387
POWER ASSETS HGKGY.NYSE 6.770 -0.514% 00006.HK 53.900 6.872 +1.316% -1.484
GUANGSHEN RAIL GSH.NYSE 21.850 -0.637% 00525.HK 3.440 21.930 -0.290% -0.365
HSBC HOLDINGS HSBC.NYSE 40.810 -0.657% 00005.HK 64.400 41.055 -0.770% -0.597
TENCENT TCEHY.NYSE 43.070 -0.806% 00700.HK 344.000 43.860 +0.233% -1.801
CHALCO ACH.NYSE 9.570 -0.829% 02600.HK 3.060 9.754 +0.658% -1.886
BANK OF CHINA BACHY.NYSE 11.355 -0.830% 03988.HK 3.610 11.507 +0.278% -1.321
AIA AAGIY.NYSE 38.380 -0.852% 01299.HK 76.550 39.040 +0.989% -1.691
CKH HOLDINGS CKHUY.NYSE 10.300 -0.866% 00001.HK 82.700 10.544 +1.100% -2.314
SINOPEC CORP SNP.NYSE 85.660 -0.994% 00386.HK 6.820 86.955 +0.147% -1.489
SHANGHAI PECHEM SHI.NYSE 49.000 -1.010% 00338.HK 3.930 50.107 +0.769% -2.209
HANG LUNG PPT HLPPY.NYSE 12.040 -1.068% 00101.HK 19.080 12.163 +0.952% -1.011
CNOOC CEO.NYSE 175.470 -1.194% 00883.HK 14.040 179.010 +0.717% -1.978
PETROCHINA PTR.NYSE 66.490 -1.321% 00857.HK 5.320 67.830 +0.567% -1.976
HUANENG POWER HNP.NYSE 24.970 -1.577% 00902.HK 4.920 25.092 -0.606% -0.486
BOC HONG KONG BHKLY.NYSE 82.290 -1.843% 02388.HK 32.900 83.895 +1.075% -1.913
PCCW PCCWY.NYSE 5.870 -4.397% 00008.HK 4.750 6.056 +0.211% -3.071

Hong Kong Stocks:   2019/02/22 09:54 HKT ADRs:   2019/02/22 16:50 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.843140 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】