US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.420 +10.526% 00097.HK 0.630 0.405 0.000% +3.704
BANK OF CHINA BACHY.NYSE 10.300 0.000% 03988.HK 3.250 10.457 +0.932% -1.501
CM BANK CIHKY.NYSE 25.360 0.000% 03968.HK 40.450 26.030 +2.146% -2.574
CHINA LIFE LFC.NYSE 13.490 0.000% 02628.HK 21.350 13.739 +1.185% -1.812
CHALCO ACH.NYSE 8.000 0.000% 02600.HK 2.470 7.947 -0.403% +0.667
BOC HONG KONG BHKLY.NYSE 71.350 0.000% 02388.HK 27.850 71.686 +0.360% -0.469
ICBC IDCBY.NYSE 14.440 0.000% 01398.HK 5.700 14.672 +1.243% -1.581
AIA AAGIY.NYSE 42.270 0.000% 01299.HK 83.000 42.728 +1.405% -1.072
CHINA SOUTH AIR ZNH.NYSE 30.820 0.000% 01055.HK 4.820 31.017 +1.688% -0.635
LENOVO GROUP LNVGY.NYSE 14.670 0.000% 00992.HK 5.710 14.698 +0.528% -0.191
CHINA MOBILE CHL.NYSE 43.395 0.000% 00941.HK 69.400 44.659 +3.659% -2.830
CCB CICHY.NYSE 16.540 0.000% 00939.HK 6.510 16.757 +1.087% -1.295
HUANENG POWER HNP.NYSE 20.020 0.000% 00902.HK 4.090 21.055 +6.789% -4.916
CNOOC CEO.NYSE 169.175 0.000% 00883.HK 13.340 171.686 +2.615% -1.463
PETROCHINA PTR.NYSE 48.530 0.000% 00857.HK 3.820 49.163 +0.792% -1.288
CHINA UNICOM CHU.NYSE 9.180 0.000% 00762.HK 7.140 9.189 +0.563% -0.098
CHINA TELECOM CHA.NYSE 41.110 0.000% 00728.HK 3.230 41.570 +0.623% -1.107
TENCENT TCEHY.NYSE 49.210 0.000% 00700.HK 391.000 50.322 +1.453% -2.210
CHINA EAST AIR CEA.NYSE 24.610 0.000% 00670.HK 3.870 24.903 +2.926% -1.177
GUANGSHEN RAIL GSH.NYSE 15.080 0.000% 00525.HK 2.360 15.187 +0.426% -0.705
HKEX HKXCY.NYSE 35.010 0.000% 00388.HK 275.000 35.392 +1.177% -1.079
SINOPEC CORP SNP.NYSE 58.510 0.000% 00386.HK 4.570 58.816 0.000% -0.520
CHINA GAS HOLD CGHLY.NYSE 100.300 0.000% 00384.HK 32.700 105.212 +5.825% -4.669
SHANGHAI PECHEM SHI.NYSE 28.550 0.000% 00338.HK 2.210 28.443 0.000% +0.376
HANG LUNG PPT HLPPY.NYSE 11.840 0.000% 00101.HK 18.160 11.686 -0.439% +1.318
GALAXY ENT GXYEF.NYSE 7.225 0.000% 00027.HK 57.600 7.413 +1.498% -2.536
BANK OF E ASIA BKEAY.NYSE 2.325 0.000% 00023.HK 17.920 2.306 +1.703% +0.824
SWIRE PACIFIC A SWRAY.NYSE 9.410 0.000% 00019.HK 73.350 9.440 +0.411% -0.318
NEW WORLD DEV NDVLY.NYSE 2.790 0.000% 00017.HK 10.740 2.764 +0.374% +0.941
SHK PPT SUHJY.NYSE 15.354 0.000% 00016.HK 118.500 15.251 -0.168% +0.675
HENDERSON LAND HLDCY.NYSE 4.800 0.000% 00012.HK 37.600 4.839 0.000% -0.806
HANG SENG BANK HSNGY.NYSE 21.630 0.000% 00011.HK 167.800 21.596 +0.660% +0.157
PCCW PCCWY.NYSE 6.190 0.000% 00008.HK 4.750 6.113 +0.636% +1.260
POWER ASSETS HGKGY.NYSE 7.360 0.000% 00006.HK 57.850 7.445 +1.048% -1.142
HSBC HOLDINGS HSBC.NYSE 37.935 0.000% 00005.HK 59.300 38.160 +0.254% -0.590
WHARF HOLDINGS WARFY.NYSE 5.340 0.000% 00004.HK 21.000 5.405 -0.238% -1.203
HK & CHINA GAS HOKCY.NYSE 2.040 0.000% 00003.HK 15.700 2.021 +0.384% +0.940
CLP HOLDINGS CLPHY.NYSE 10.600 0.000% 00002.HK 82.500 10.618 +0.733% -0.170
CKH HOLDINGS CKHUY.NYSE 9.540 -0.001% 00001.HK 74.550 9.595 +0.472% -0.573
CATHAY PAC AIR CPCAY.NYSE 6.768 -0.007% 00293.HK 10.360 6.667 -0.193% +1.515
CITIC CTPCY.NYSE 6.610 -0.151% 00267.HK 9.890 6.364 +1.228% +3.865
TVB TVBCY.NYSE 2.960 -1.003% 00511.HK 12.600 3.243 +6.061% -8.726
CKI HOLDINGS CKISY.NYSE 35.200 -1.373% 01038.HK 56.700 36.486 +0.710% -3.525

Hong Kong Stocks:   2020/01/22 22:30 HKT ADRs:   2020/01/22 22:10 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.770010 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】