US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
BANK OF E ASIA BKEAY.NYSE 2.850 -5.316% 00023.HK 21.950 2.803 -9.110% +1.677
TVB TVBCY.NYSE 3.410 -5.278% 00511.HK 12.900 3.295 +0.781% +3.490
HENDERSON LAND HLDCY.NYSE 5.050 -3.442% 00012.HK 40.300 5.146 -1.946% -1.866
LENOVO GROUP LNVGY.NYSE 14.600 -2.900% 00992.HK 5.720 14.609 -2.721% -0.062
CHINA UNICOM CHU.NYSE 10.620 -2.120% 00762.HK 8.450 10.791 -1.285% -1.585
BOC HONG KONG BHKLY.NYSE 75.750 -2.094% 02388.HK 30.200 77.131 -0.984% -1.790
HENDERSON INV HDVTY.NYSE 0.400 -1.961% 00097.HK 0.660 0.421 0.000% -4.988
CHALCO ACH.NYSE 8.760 -1.794% 02600.HK 2.780 8.875 -1.418% -1.296
CHINA MOBILE CHL.NYSE 43.470 -1.652% 00941.HK 68.300 43.610 -0.943% -0.321
SWIRE PACIFIC A SWRAY.NYSE 11.970 -1.611% 00019.HK 93.800 11.978 -1.883% -0.067
AIA AAGIY.NYSE 37.590 -1.545% 01299.HK 73.800 37.697 -1.666% -0.284
CHINA TELECOM CHA.NYSE 49.140 -1.543% 00728.HK 3.880 49.548 -1.523% -0.823
SHANGHAI PECHEM SHI.NYSE 42.620 -1.525% 00338.HK 3.300 42.141 -1.198% +1.137
TENCENT TCEHY.NYSE 41.770 -1.463% 00700.HK 330.000 42.141 -1.257% -0.880
CATHAY PAC AIR CPCAY.NYSE 6.860 -1.295% 00293.HK 10.960 6.998 +0.366% -1.972
CNOOC CEO.NYSE 157.360 -1.243% 00883.HK 12.340 157.582 +0.162% -0.141
CITIC CTPCY.NYSE 6.740 -1.101% 00267.HK 10.660 6.806 -0.187% -0.970
CHINA LIFE LFC.NYSE 11.400 -1.042% 02628.HK 18.000 11.493 -0.662% -0.809
GALAXY ENT GXYEF.NYSE 6.200 -0.958% 00027.HK 48.500 6.193 -0.308% +0.113
SINOPEC CORP SNP.NYSE 64.480 -0.815% 00386.HK 5.090 64.999 +0.593% -0.798
PETROCHINA PTR.NYSE 54.380 -0.730% 00857.HK 4.270 54.528 +0.946% -0.271
HSBC HOLDINGS HSBC.NYSE 40.770 -0.682% 00005.HK 63.800 40.736 -0.778% +0.083
CHINA SOUTH AIR ZNH.NYSE 31.850 -0.593% 01055.HK 5.080 32.436 +0.395% -1.807
CKH HOLDINGS CKHUY.NYSE 9.500 -0.524% 00001.HK 75.100 9.590 -0.530% -0.938
HK & CHINA GAS HOKCY.NYSE 2.199 -0.507% 00003.HK 17.180 2.194 -0.116% +0.228
HKEX HKXCY.NYSE 33.234 -0.422% 00388.HK 260.400 33.253 -0.762% -0.057
BANK OF CHINA BACHY.NYSE 10.160 -0.294% 03988.HK 3.200 10.216 -0.621% -0.548
ICBC IDCBY.NYSE 14.500 -0.275% 01398.HK 5.740 14.660 0.000% -1.091
CLP HOLDINGS CLPHY.NYSE 11.360 -0.263% 00002.HK 89.050 11.372 -0.112% -0.106
GUANGSHEN RAIL GSH.NYSE 17.260 +0.058% 00525.HK 2.720 17.367 -0.730% -0.616
WHARF HOLDINGS WARFY.NYSE 5.105 +0.098% 00004.HK 20.200 5.159 +0.248% -1.047
CHINA EAST AIR CEA.NYSE 27.740 +0.108% 00670.HK 4.390 28.030 +0.458% -1.035
CCB CICHY.NYSE 16.020 +0.125% 00939.HK 6.330 16.167 +0.158% -0.909
HANG SENG BANK HSNGY.NYSE 24.970 +0.160% 00011.HK 194.200 24.799 -0.918% +0.690
POWER ASSETS HGKGY.NYSE 7.200 +0.209% 00006.HK 56.200 7.177 +0.178% +0.320
SHK PPT SUHJY.NYSE 16.010 +0.376% 00016.HK 125.900 16.077 +0.479% -0.417
NEW WORLD DEV NDVLY.NYSE 2.945 +0.512% 00017.HK 11.500 2.937 -0.862% +0.272
CM BANK CIHKY.NYSE 24.600 +0.737% 03968.HK 38.900 24.838 +0.647% -0.958
CKI HOLDINGS CKISY.NYSE 40.645 +0.844% 01038.HK 63.000 40.226 -1.486% +1.042
HANG LUNG PPT HLPPY.NYSE 11.055 +1.097% 00101.HK 17.220 10.995 +0.938% +0.546
PCCW PCCWY.NYSE 5.880 +1.554% 00008.HK 4.560 5.823 -0.219% +0.979
HUANENG POWER HNP.NYSE 24.920 +2.089% 00902.HK 4.880 24.927 +1.667% -0.028
CHINA GAS HOLD CGHLY.NYSE 87.830 +3.732% 00384.HK 27.250 86.996 +1.490% +0.959

Hong Kong Stocks:   2019/06/17 01:02 HKT ADRs:   2019/06/17 01:02 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
Economic Calendar
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】