US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
ADR
ADRs VS. HK stocks
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD Chg%4 (Vs HK Stocks)
CHINA LIFE LFC.NYSE 14.445 +4.146% 02628.HK 21.900 13.950 -0.228% +3.548
TVB TVBCY.NYSE 4.070 +3.562% 00511.HK 16.180 4.123 -0.614% -1.285
CITIC CTPCY.NYSE 7.570 +2.297% 00267.HK 11.760 7.491 -1.010% +1.055
LENOVO GROUP LNVGY.NYSE 18.575 +2.173% 00992.HK 7.300 18.600 +2.384% -0.134
HANG SENG BANK HSNGY.NYSE 26.180 +1.552% 00011.HK 204.600 26.066 +0.888% +0.437
PETROCHINA PTR.NYSE 64.640 +0.984% 00857.HK 5.040 64.210 -0.395% +0.670
CKI HOLDINGS CKISY.NYSE 40.690 +0.743% 01038.HK 62.850 40.035 0.000% +1.636
POWER ASSETS HGKGY.NYSE 6.920 +0.581% 00006.HK 54.500 6.943 +0.461% -0.331
WHARF HOLDINGS WARFY.NYSE 5.640 +0.535% 00004.HK 22.350 5.695 +0.449% -0.966
HK & CHINA GAS HOKCY.NYSE 2.390 +0.420% 00003.HK 18.460 2.352 -0.539% +1.616
HUANENG POWER HNP.NYSE 24.220 +0.415% 00902.HK 4.760 24.257 0.000% -0.153
GUANGSHEN RAIL GSH.NYSE 18.910 +0.318% 00525.HK 2.920 18.600 -0.341% +1.667
BANK OF CHINA BACHY.NYSE 12.125 +0.207% 03988.HK 3.810 12.135 -0.262% -0.082
TENCENT TCEHY.NYSE 50.370 +0.199% 00700.HK 391.600 49.890 -1.011% +0.962
CKH HOLDINGS CKHUY.NYSE 10.560 +0.190% 00001.HK 82.800 10.549 -0.481% +0.104
CHALCO ACH.NYSE 10.660 +0.188% 02600.HK 3.350 10.670 -0.593% -0.094
CNOOC CEO.NYSE 188.270 +0.128% 00883.HK 14.740 187.788 -0.674% +0.257
CHINA SOUTH AIR ZNH.NYSE 46.900 +0.085% 01055.HK 7.410 47.202 -0.269% -0.640
AIA AAGIY.NYSE 40.510 0.000% 01299.HK 79.700 40.615 -0.250% -0.259
CHINA UNICOM CHU.NYSE 12.440 0.000% 00762.HK 9.690 12.345 -0.717% +0.770
HENDERSON INV HDVTY.NYSE 0.410 0.000% 00097.HK 0.700 0.446 0.000% -8.072
SHK PPT SUHJY.NYSE 17.050 0.000% 00016.HK 133.500 17.008 -0.224% +0.247
PCCW PCCWY.NYSE 6.100 0.000% 00008.HK 4.780 6.090 +0.844% +0.164
HKEX HKXCY.NYSE 35.485 -0.006% 00388.HK 277.200 35.315 -0.288% +0.481
SHANGHAI PECHEM SHI.NYSE 48.590 -0.041% 00338.HK 3.740 47.648 -0.796% +1.977
BOC HONG KONG BHKLY.NYSE 90.060 -0.111% 02388.HK 35.350 90.072 0.000% -0.013
CM BANK CIHKY.NYSE 25.980 -0.215% 03968.HK 40.550 25.830 -1.218% +0.581
CLP HOLDINGS CLPHY.NYSE 11.330 -0.229% 00002.HK 88.700 11.300 -0.281% +0.265
SINOPEC CORP SNP.NYSE 78.270 -0.268% 00386.HK 6.110 77.841 -0.812% +0.551
ICBC IDCBY.NYSE 15.340 -0.292% 01398.HK 6.000 15.288 -0.990% +0.340
CCB CICHY.NYSE 18.100 -0.330% 00939.HK 7.060 17.989 -1.397% +0.617
SWIRE PACIFIC A SWRAY.NYSE 12.530 -0.397% 00019.HK 98.700 12.574 -0.454% -0.350
HSBC HOLDINGS HSBC.NYSE 43.260 -0.460% 00005.HK 67.600 43.061 -0.368% +0.462
HANG LUNG PPT HLPPY.NYSE 11.885 -0.627% 00101.HK 18.560 11.823 -0.749% +0.524
HENDERSON LAND HLDCY.NYSE 6.270 -0.634% 00012.HK 49.850 6.351 +0.201% -1.275
CHINA MOBILE CHL.NYSE 48.190 -0.986% 00941.HK 75.700 48.221 -0.395% -0.064
CHINA EAST AIR CEA.NYSE 37.350 -1.033% 00670.HK 5.980 38.093 +0.336% -1.950
CATHAY PAC AIR CPCAY.NYSE 8.750 -1.130% 00293.HK 13.900 8.854 0.000% -1.175
CHINA TELECOM CHA.NYSE 53.130 -1.502% 00728.HK 4.120 52.489 -2.370% +1.221
NEW WORLD DEV NDVLY.NYSE 3.390 -1.739% 00017.HK 13.280 3.384 -1.043% +0.177
GALAXY ENT GXYEF.NYSE 7.415 -2.562% 00027.HK 58.650 7.472 -0.593% -0.763
CHINA GAS HOLD CGHLY.NYSE 79.660 -3.261% 00384.HK 24.700 78.670 +1.230% +1.258
BANK OF E ASIA BKEAY.NYSE 3.170 -3.939% 00023.HK 25.550 3.255 -0.584% -2.611

Hong Kong Stocks:   2019/04/19 08:54 HKT ADRs:   2019/04/18 21:10 HKT


(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
Latest Search
Symbol
Last1
Chg
Chg(%)
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】