US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT2
335.600 +5.600 +1.697% 15.64M 5.24B 35.36 8.67 0.30% 3,205.78B
AIA
77.950 +0.400 +0.516% 30.94M 2.40B 38.27 3.08 1.58% 942.32B
XIAOMI-W5
9.340 +0.270 +2.977% 227.49M 2.11B 9.73 31.05 0.00% 224.34B
CCB
6.290 +0.090 +1.452% 264.59M 1.66B 5.52 0.70 5.54% 1,512.22B
AAC TECH3
61.950 +5.100 +8.971% 26.79M 1.63B 17.49 3.50 2.31% 74.87B
SUNNY OPTICAL3
02382.HK
52W Hi
138.700 +7.500 +5.716% 10.16M 1.40B 53.45 14.47 0.47% 152.13B
MEITUAN-W2
103.600 +1.400 +1.370% 13.38M 1.38B N/A 6.02 0.00% 601.55B
PING AN
89.800 +0.500 +0.560% 14.79M 1.33B 13.10 2.59 2.18% 668.79B
SINO BIOPHARM
10.620 +0.260 +2.510% 124.33M 1.32B 12.75 4.03 0.75% 133.69B
GALAXY ENT1
52.250 +1.150 +2.250% 19.57M 1.01B 16.70 3.63 1.82% 226.40B
ICBC1
5.550 +0.060 +1.093% 157.84M 873.70M 5.94 0.75 5.14% 481.71B
HSBC HOLDINGS3
57.450 +0.250 +0.437% 15.05M 863.61M 11.64 0.80 6.95% 1,185.63B
CSPC PHARMA1
17.940 +0.200 +1.127% 47.75M 851.56M 30.64 6.54 1.00% 111.88B
CHINA MOBILE
59.300 0.000 0.000% 13.76M 815.59M 9.06 1.01 5.42% 1,214.20B
WH GROUP1
8.280 +0.390 +4.943% 95.13M 775.33M 16.44 2.00 2.42% 121.86B
CHINA RES GAS
43.450 -1.450 -3.229% 17.62M 771.36M 21.30 4.01 1.77% 96.63B
CHINA LIFE
20.100 +0.360 +1.824% 37.46M 753.54M 45.26 1.57 0.91% 149.57B
HKEX1
247.600 +3.600 +1.475% 2.81M 694.03M 33.01 7.60 2.71% 312.27B
SINOPEC CORP
4.350 -0.010 -0.229% 158.45M 690.48M 7.51 0.64 10.99% 110.98B
BANK OF CHINA
3.150 +0.040 +1.286% 207.23M 652.45M 4.69 0.50 6.65% 263.41B
(#) Real-time quote. Last Update: 2019/12/06 16:47