US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT
524.500 +6.000 +1.157% 21.00M 10.92B 47.62 10.33 0.23% 5,010.89B
SMIC
33.250 +1.650 +5.222% 239.76M 7.87B 106.75 3.81 0.00% 189.21B
MEITUAN-W
191.700 +12.300 +6.856% 30.37M 5.71B 439.86 10.82 0.00% 1,122.13B
XIAOMI-W
14.260 +0.660 +4.853% 359.44M 5.01B 30.17 3.78 0.00% 343.32B
PING AN
81.100 +1.150 +1.438% 52.95M 4.32B 8.63 1.97 2.82% 604.00B
HKEX
345.400 -4.600 -1.314% 10.70M 3.70B 46.11 9.86 1.94% 437.91B
GEELY AUTO
14.160 +1.580 +12.560% 251.36M 3.43B 14.08 2.28 1.77% 138.95B
EVERGRANDE
25.800 +3.000 +13.158% 118.08M 2.93B 17.56 2.10 2.83% 336.82B
CHINA LIFE
17.620 +0.500 +2.921% 112.57M 1.99B 7.69 1.10 4.63% 131.11B
CHINA TOWER
1.560 +0.100 +6.849% 1.25B 1.92B 47.00 1.35 1.04% 72.80B
CITIC SEC
17.520 +1.320 +8.148% 103.02M 1.77B 15.52 1.18 3.19% 39.92B
AIA
74.950 +0.250 +0.335% 22.69M 1.70B 17.50 2.02 1.69% 906.19B
SUNNY OPTICAL
134.700 +7.900 +6.230% 12.27M 1.63B 33.04 10.53 0.60% 147.75B
CSC
11.940 +1.820 +17.984% 140.21M 1.60B 15.95 1.44 2.20% 15.06B
SUNAC
38.350 +1.200 +3.230% 40.34M 1.55B 5.73 1.84 3.59% 178.48B
BANK OF CHINA
3.020 +0.070 +2.373% 513.98M 1.55B 4.43 0.43 7.07% 252.54B
CCB
6.140 +0.050 +0.821% 238.92M 1.46B 5.23 0.62 5.82% 1,476.16B
AAC TECH
52.350 +3.250 +6.619% 27.88M 1.44B 25.46 2.93 0.76% 63.26B
ZTE
26.000 +2.550 +10.874% 53.49M 1.34B 19.07 3.41 0.86% 19.64B
CHINA MOBILE
54.650 +0.150 +0.275% 24.30M 1.32B 9.39 0.91 5.95% 1,118.98B
(#) Real-time quote. Last Update: 2020/07/03 16:47