US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 HK Connect (SZ) Turnover 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
TENCENT2
343.600 -3.000 -0.866% 9.23M 3.17B 36.20 8.88 0.29% 3,283.21B
CCB
6.020 -0.100 -1.634% 505.67M 3.05B 5.29 0.67 5.79% 1,447.31B
AIA3
78.350 -1.300 -1.632% 21.85M 1.71B 38.47 3.10 1.58% 947.14B
HKEX6
232.600 -2.400 -1.021% 6.85M 1.59B 31.01 7.14 2.88% 292.64B
PING AN2
93.300 -1.250 -1.322% 16.09M 1.50B 13.61 2.69 2.10% 694.86B
ICBC1
5.330 -0.070 -1.296% 243.86M 1.31B 5.71 0.72 5.35% 462.61B
SINOPEC CORP3
4.860 -0.180 -3.571% 186.56M 911.80M 8.39 0.72 9.84% 124.00B
HSBC HOLDINGS4
59.750 -0.850 -1.403% 15.17M 907.40M 12.11 0.83 6.69% 1,224.47B
CNOOC5
12.860 +0.080 +0.626% 66.80M 856.33M 9.57 1.21 5.44% 574.17B
CHINA MOBILE1
66.000 -1.050 -1.566% 12.41M 819.73M 10.08 1.13 4.87% 1,351.38B
GEELY AUTO2
13.280 -0.400 -2.924% 56.80M 755.53M 8.33 2.33 2.64% 121.08B
PETROCHINA3
4.310 -0.010 -0.231% 153.73M 665.37M 13.05 0.57 4.72% 90.94B
CM BANK
37.800 -0.400 -1.047% 16.00M 600.44M 10.61 1.55 2.83% 173.54B
SINO BIOPHARM5
10.800 +0.020 +0.186% 55.49M 593.18M 12.97 4.09 0.74% 135.95B
CPIC
31.250 -0.800 -2.496% 17.78M 556.38M 13.79 1.66 3.64% 86.73B
SUNNY OPTICAL
116.500 -1.400 -1.187% 4.71M 549.38M 44.89 12.15 0.56% 127.78B
BANK OF CHINA
3.150 -0.030 -0.943% 170.84M 537.88M 4.69 0.50 6.65% 263.41B
SOUTHERN ENERGY
2.150 -0.260 -10.788% 216.59M 485.21M 6.51 1.14 0.00% 1.54B
CHINA LIFE2
19.100 -0.360 -1.850% 25.04M 478.10M 43.01 1.49 0.95% 142.13B
CHINA SHENHUA2
16.860 +0.160 +0.958% 28.06M 475.17M 6.67 0.89 5.94% 57.30B
(#) Real-time quote. Last Update: 2019/09/17 16:47