US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
3Y Hi
79.900 +1.589% 80.000 79.350 21.07M 1.68B 8.88 1.18 5.97% 1,428.06B
MAANSHAN IRON
52W Hi
1.830 +3.390% 1.860 1.780 23.13M 41.94M No Profit 0.46 0.00% 3.17B
CHINA IN-TECH
0.450 -31.818% 0.950 0.730 30.06M 20.01M No Profit 7.44 0.00% 266.92M
SINOMEDIA
1.710 +1.786% 1.740 1.710 778.00K 1.32M 7.40 0.43 9.47% 789.40M
BOE VARITRONIX
52W Hi
7.520 +7.429% 7.590 7.200 9.77M 71.73M 12.44 1.37 2.53% 5.95B
PICO FAR EAST
3Y Hi
2.070 +4.020% 2.100 2.000 5.02M 10.24M 11.24 1.13 4.35% 2.57B
WAI YUEN TONG
0.330 +3.125% 0.340 0.335 2.34M 747.09K No Profit 0.28 53.64% 371.28M
G-RESOURCES
3Y Hi
3.610 +1.977% 3.610 3.550 350.56K 1.25M 29.30 0.14 3.32% 1.63B
MAO GEPING
Rec. Hi
72.450 +6.388% 73.950 71.400 1.05M 74.88M N/A N/A 0.00% 35.51B
CANVEST ENV
52W Hi
4.700 +0.858% 4.700 4.680 5.80M 27.14M 11.41 1.23 1.72% 11.47B
ICBC
3Y Hi
5.250 +2.740% 5.270 5.230 529.93M 2.77B 4.86 0.50 6.39% 455.67B
SINOMAX GROUP
52W Hi
0.290 +11.538% 0.305 0.265 604.00K 168.19K 8.10 0.55 5.86% 507.50M
CIRTEK HLDGS
3Y Hi
0.076 +8.571% 0.076 0.072 10.16M 733.38K No Profit 0.78 0.00% 151.21M
ZHONGMIAO
12.900 -6.386% 14.060 13.860 37.00K 501.19K N/A N/A 0.00% 455.37M
Q TECH
52W Hi
8.030 +14.387% 8.030 7.280 22.51M 173.79M 105.38 1.79 0.00% 9.51B
CHANJET
52W Hi
6.200 +12.319% 6.580 5.930 261.60K 1.67M 112.93 2.11 0.00% 511.50M
PUTIAN COMM
52W Hi
0.096 +65.517% 0.110 0.079 100.60M 9.28M 12.47 0.17 0.00% 105.60M
LHN
3Y Hi
2.930 +0.342% 2.930 2.920 20.00K 58.60K 4.21 0.80 5.92% 1.23B
XIAOMI-W
10D Hi
36.850 +6.812% 37.300 36.850 288.47M 10.51B 47.61 5.11 0.00% 925.09B
CHINA WACAN
10D Hi
0.920 +4.545% 1.450 1.330 2.58M 2.57M No Profit 5.40 0.00% 287.04M
CATHAY GP HLDGS
5D Hi
1.520 +9.353% 1.580 1.540 5.77M 8.74M No Profit 1.03 5.92% 2.52B
CH GENERAL EDU
52W Hi
2.880 +6.667% 2.880 2.750 128.00K 356.12K 11.30 0.73 0.00% 1.46B
CHINA SANJIANG
6M Hi
1.940 +12.791% 2.020 1.980 7.00M 13.54M 22.45 0.48 0.00% 2.31B
SLD GROUP
1M Hi
0.450 +7.143% 0.460 0.450 39.00K 17.64K No Profit 1.69 0.00% 513.63M
MEILLEUREHEALTH
5D Hi
0.300 +3.448% 0.310 0.305 6.78M 2.03M 30.00 0.98 1.33% 1.23B
SUNNY OPTICAL
1M Hi
73.000 +7.988% 73.800 73.000 17.56M 1.26B 65.76 3.24 0.30% 79.92B
HUAIBEI GD CO
Rec. Hi
2.490 +6.867% 2.650 2.410 1.19M 3.04M 15.91 1.25 1.24% 164.34M
JACOBSON PHARMA
3Y Hi
1.280 +16.364% 1.300 1.120 21.03M 26.00M 9.21 1.08 4.30% 2.56B
WAHSUN HANDBAGS
3Y Hi
0.560 +5.660% 0.570 0.550 1.10M 598.06K 8.02 0.88 10.71% 228.83M
SAMSUNG FANG
1M Hi
39.140 +0.876% 39.200 39.140 23.20K 909.12K N/A N/A 0.00% 62.62M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/01/24 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.