US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI - Red Chips Index*
4,536.68
99.21 (2.24%)
Turnover  6.54B
Range
4,447.15 - 4,545.36
Prev Close  4,437.47
Open  4,478.64
1-Month Range
4,431.02 - 4,633.01
2-Month Range
4,154.07 - 4,633.01
3-Month Range
4,154.07 - 4,633.01
52-Week Range
3,941.07 - 4,788.57
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
Red Chips (All) 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CHINA AEROSPACE
0.470 -0.010 -2.083% 952.00K 452.38K 3.59 0.21 2.13% 1.45B
CH OVS G OCEANS3
5.870 +0.020 +0.342% 10.43M 60.49M 8.03 1.03 2.42% 20.10B
CE HUADA TECH
0.830 +0.070 +9.211% 2.48M 2.03M 14.88 0.88 2.41% 1.68B
SHOUGANG CENT1
00103.HK
52W Hi
0.215 -0.001 -0.463% 208.00K 44.92K N/A 0.31 0.00% 413.42M
CINDA INTL HLDG
0.360 -0.020 -5.263% 466.00K 168.51K 4.19 0.28 0.00% 230.83M
POLY PROPERTY
3.340 +0.060 +1.829% 2.79M 9.28M 5.46 0.41 3.68% 12.23B
YUEXIU PROPERTY3
1.720 0.000 0.000% 19.20M 32.93M 6.87 0.55 5.41% 26.63B
GD LAND
1.330 +0.010 +0.758% 102.00K 135.68K 10.15 0.50 0.00% 2.28B
CHINA MERCHANTS
10.640 +0.060 +0.567% 58.00K 619.60K N/A 0.36 12.52% 1.62B
KUNLUN ENERGY
6.770 +0.030 +0.445% 5.95M 40.05M 10.36 1.12 3.87% 58.62B
CHINA MER PORT
13.600 +0.120 +0.890% 2.11M 28.67M 6.20 0.60 6.99% 46.91B
SHENZHEN INT'L
18.140 +0.080 +0.443% 2.53M 46.18M 8.94 1.37 5.84% 39.22B
BE ENVIRONMENT
0.720 0.000 0.000% 381.00K 266.32K 4.08 0.41 0.00% 1.08B
CHINA EB LTD
14.000 +0.400 +2.941% 1.85M 25.61M 7.60 0.59 4.71% 23.59B
SILVER GRANT
1.140 0.000 0.000% 1.24M 1.42M N/A 0.39 0.00% 2.63B
GEMINI INV
0.580 0.000 0.000% 0.00 0.00 19.33 0.05 0.00% 261.81M
FUJIAN HOLDINGS
0.135 0.000 0.000% 20.00K 2.70K 16.46 0.38 0.00% 154.65M
JOY CITY PPT4
0.880 +0.010 +1.149% 952.00K 832.20K 5.64 0.39 6.82% 12.52B
CHINA CHENGTONG
0.237 -0.007 -2.869% 332.00K 77.14K 12.09 0.50 0.00% 1.38B
SWHYHK
1.310 +0.030 +2.344% 910.00K 1.17M 10.84 0.47 1.53% 2.05B
MIN XIN HOLD
3.000 +0.020 +0.671% 30.00K 89.92K 3.10 0.27 3.33% 1.79B
MINMETALS LAND
1.360 +0.010 +0.741% 700.00K 956.14K 4.87 0.54 5.88% 4.55B
AVIC INT'L1
0.177 +0.003 +1.724% 4.47M 782.42K 3.96 0.46 5.65% 1.65B
ALI HEALTH
10.480 +0.320 +3.150% 38.75M 399.54M N/A 22.97 0.00% 126.05B
CHINA EB INT'L
5.950 +0.020 +0.337% 8.94M 53.13M 6.94 1.08 4.03% 36.55B
AVIC JOY HLDG
0.033 0.000 0.000% 400.00K 13.35K N/A 2.37 0.00% 196.14M
CITIC1
9.890 +0.120 +1.228% 7.77M 76.87M 5.72 0.52 4.15% 287.70B
GUANGDONG INV
16.860 +0.180 +1.079% 3.95M 66.46M 21.98 2.73 3.17% 110.23B
RIVERA (HOLD)
0.495 0.000 0.000% 476.00K 237.51K 7.29 0.49 8.08% 1.29B
CHINA RES BEER
40.000 +0.600 +1.523% 4.17M 166.79M 117.10 6.05 0.34% 129.77B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.