US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
Eastmoney
23.58 -1.22 -4.92% 618.64M 14.89B 84.94 7.47 0.13% 190.02B
BOE
5.19 +0.18 +3.59% 2.10B 11.07B 103.80 2.08 0.39% 180.60B
ZTE
45.35 +0.71 +1.59% 207.18M 9.52B 37.17 6.65 0.44% 209.22B
GREE
60.08 -1.18 -1.93% 146.24M 8.95B 14.62 3.28 2.00% 361.43B
WLY
201.89 +9.07 +4.70% 38.41M 7.69B 45.04 10.55 1.09% 783.66B
LUXSHARE-ICT
002475.SZ
10D Hi
54.70 +1.99 +3.78% 122.22M 6.72B 62.16 14.42 0.22% 382.02B
PAB
15.48 -0.20 -1.28% 396.44M 6.27B 10.05 1.10 1.41% 300.40B
CCHN
447.93 +40.72 +10.00% 14.31M 6.09B 43.62 11.21 0.22% 181.29B
Huatian Technology
14.86 -0.21 -1.39% 376.54M 5.85B 131.04 5.24 0.10% 40.72B
TCL TECH.
6.81 +0.30 +4.61% 790.08M 5.47B 34.29 3.06 1.47% 92.13B
VANKE
30.30 -0.72 -2.32% 171.32M 5.26B 8.73 1.82 3.36% 352.02B
Muyuan Foods
87.00 -0.98 -1.11% 57.94M 5.17B 30.85 9.29 0.63% 326.06B
FCSC
002797.SZ
52W Hi
10.02 +0.91 +9.99% 530.87M 5.03B 68.63 3.88 0.25% 35.09B
CATL
195.58 +17.78 +10.00% 25.36M 4.92B 93.41 11.33 0.11% 431.67B
Goertek
30.86 +1.63 +5.58% 157.88M 4.87B 77.15 6.22 0.32% 100.14B
TJSEMI
25.93 -0.28 -1.07% 174.94M 4.74B 79.91 5.42 0.12% 72.22B
Inspur Electronic
40.51 +0.39 +0.97% 110.92M 4.53B 56.23 5.84 0.17% 58.38B
Shenwan Hongyuan
6.36 -0.17 -2.60% 684.57M 4.45B 26.50 1.91 1.26% 159.25B
OFILM
19.92 +0.16 +0.81% 215.88M 4.41B 105.29 5.68 0.11% 53.68B
Gf SECURITIES
17.39 -0.82 -4.50% 241.96M 4.27B 17.57 1.45 3.16% 132.53B
(1) Real-time quote. Last Update: 2020/07/07 17:06