US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
LUXSHARE-ICT
37.30 +1.25 +3.47% 81.23M 2.99B 56.52 9.90 0.13% 199.52B
BOE
4.07 +0.03 +0.74% 689.26M 2.81B 40.70 1.65 0.74% 141.63B
WLY
130.98 +2.82 +2.20% 20.30M 2.65B 37.70 8.01 1.30% 508.41B
OFILM
14.21 +0.26 +1.86% 164.02M 2.29B N/A 4.49 0.00% 38.55B
Inspur Electronic
29.90 -1.19 -3.83% 64.85M 1.95B 58.54 4.83 0.00% 38.55B
GREE
62.39 +0.12 +0.19% 31.25M 1.95B 14.31 4.11 3.37% 375.32B
FCSC
8.02 +0.29 +3.75% 243.76M 1.91B 222.78 3.19 0.13% 28.09B
Crystal-Optech
002273.SZ
10D Hi
15.73 +1.43 +10.00% 110.27M 1.68B 28.60 3.70 0.64% 17.72B
Eastmoney
14.32 +0.02 +0.14% 117.98M 1.68B 77.07 5.11 0.14% 96.17B
Muyuan Foods
91.15 +0.75 +0.83% 17.81M 1.64B 536.18 19.34 0.06% 197.06B
GUOXIN MICRO
002049.SZ
10D Hi
49.96 +2.28 +4.78% 31.98M 1.57B 87.13 7.99 0.12% 30.32B
Sunway Comm
43.41 +0.54 +1.26% 36.15M 1.56B 43.11 11.50 0.00% 42.05B
ZTE1
31.91 -0.04 -0.13% 48.18M 1.53B N/A 5.84 0.00% 134.88B
Goertek
21.05 +0.33 +1.59% 73.10M 1.53B 77.96 4.49 0.48% 68.31B
WUS
23.18 +0.17 +0.74% 64.53M 1.48B 68.04 9.94 0.43% 39.98B
VRV
7.89 -0.53 -6.30% 182.37M 1.46B 121.57 5.00 0.13% 11.44B
CGT GROUP
15.84 +0.02 +0.13% 90.26M 1.42B 47.14 7.45 0.32% 46.38B
LY iTECH
10.98 +0.04 +0.37% 122.79M 1.34B N/A 7.61 0.00% 74.96B
Midea Group
56.20 +0.67 +1.21% 23.79M 1.34B 18.25 4.51 2.32% 391.51B
ROYALFLUSH INFO
97.10 +2.26 +2.38% 13.62M 1.31B 82.29 15.63 0.49% 52.20B
(1) Real-time quote. Last Update: 2019/12/06 17:06