US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SZ Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
ZTE
34.40 -0.89 -2.52% 118.96M 4.10B N/A 6.30 0.00% 145.07B
Eastmoney
15.70 -0.57 -3.50% 250.42M 3.97B 84.50 5.61 0.13% 105.44B
WLY
131.54 +0.62 +0.47% 25.79M 3.40B 37.86 8.04 1.29% 510.59B
WUS
26.70 +0.58 +2.22% 120.55M 3.20B 78.37 11.45 0.38% 46.05B
BOE
3.91 -0.12 -2.98% 780.55M 3.07B 39.10 1.59 0.77% 136.06B
MJNY
10.67 -1.17 -9.88% 224.37M 2.46B 24.25 6.14 1.87% 43.65B
CGT GROUP
12.76 -0.54 -4.06% 169.46M 2.18B 37.98 6.00 0.39% 37.36B
LUXSHARE-ICT
26.07 +0.07 +0.27% 82.70M 2.17B 39.50 6.92 0.19% 139.45B
Wangsu Sci And Tech
11.49 -0.79 -6.43% 161.07M 1.88B 34.82 3.22 0.26% 27.96B
GREE
57.60 -1.33 -2.26% 30.75M 1.78B 13.21 3.79 3.65% 346.51B
HGTECH
20.16 -1.57 -7.23% 85.24M 1.74B 72.00 3.57 0.15% 20.27B
LY iTECH
9.99 -0.01 -0.10% 171.82M 1.73B N/A 6.92 0.00% 68.40B
IFLYTEK
002230.SZ
10D Lo
33.37 -1.36 -3.92% 49.93M 1.68B 123.59 8.76 0.00% 73.43B
ROYALFLUSH INFO
116.19 -1.71 -1.45% 14.34M 1.66B 98.47 18.70 0.41% 62.46B
OFILM
10.66 -0.53 -4.74% 152.39M 1.65B N/A 3.37 0.00% 28.92B
GUOXIN MICRO
55.46 -2.64 -4.54% 28.48M 1.60B 96.72 8.87 0.11% 33.65B
KAIFA
13.14 +0.33 +2.58% 119.75M 1.56B 36.47 3.08 0.76% 19.33B
NavInfo
16.81 -0.56 -3.22% 89.60M 1.55B 44.77 3.06 0.08% 32.99B
Sunline
21.03 -0.01 -0.05% 70.57M 1.52B 114.54 5.49 0.71% 10.13B
TJSEMI
12.02 -0.68 -5.35% 114.07M 1.38B 51.39 2.67 0.25% 33.48B
(1) Real-time quote. Last Update: 2019/09/17 17:06