US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
28,004.89
+0.80%
  
+222.93
 
NASDAQ
8,540.83
+0.73%
  
+61.81
 
S&P 500
3,120.46
+0.77%
  
+23.83
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
BLK.NYSE Blackrock 491.000 +462.520 +1,624.020% 113.35K 918.79M
PSV.NYSE Hermitage Offshore Services Ltd 0.900 +0.260 +40.630% 313.64K 307.51K
FTCH.NYSE Farfetch Limited 9.675 +2.195 +29.340% 14.87M 179.26M
I.NYSE Intelsat S A 14.670 +2.550 +21.040% 8.58M 132.58M
CRR.NYSE Carbo Ceramics 0.606 +0.086 +16.540% 260.36K 158.83K
ITCB.NYSE Itau CorpBanca 8.690 +1.160 +15.400% 21.43K 256.25K
BCH.NYSE Banco de ChileAmerican 24.220 +2.820 +13.180% 188.59K 5.42M
CHK-D.NYSE Chesapeake Energy Corp 22.720 +2.640 +13.150% 15.66K 322.17K
ENIC.NYSE Enel Chile SA 4.145 +0.475 +12.940% 374.30K 1.73M
YRD.NYSE Yiren Digital Ltd 6.910 +0.780 +12.720% 495.18K 3.50M
Last Update: 2019/11/16 09:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHINA GAS HOLD CGHLY.NYSE 106.850 -3.412% 00384.HK 32.800 104.714 0.000% +2.040
TVB TVBCY.NYSE 3.110 -3.115% 00511.HK 12.860 3.284 0.000% -5.298
HANG SENG BANK HSNGY.NYSE 20.270 -1.315% 00011.HK 159.300 20.343 0.000% -0.359
GUANGSHEN RAIL GSH.NYSE 15.820 -1.063% 00525.HK 2.460 15.707 0.000% +0.719
CATHAY PAC AIR CPCAY.NYSE 6.210 -0.989% 00293.HK 9.820 6.270 0.000% -0.957
Last Update : ADRs : 2019/11/17 23:38 HKT | HK Stocks 2019/11/18 08:38 HKT
US Economic Indicators
Date Indicator
2019/11/19 Foreign holders of U.S. Treasury bo...
2019/11/21 Leading index
2019/11/21 Leading index:MoM
2019/11/21 ABC:Consumer Comfort Index:Overall ...
2019/11/21 Initial Claims:SA
2019/11/21 Insured Unemployment:SA
Date Indicator Actual Value
2019/11/15 Initial Claims:SA 225
2019/11/15 Insured Unemployment:SA 1683
2019/11/15 Insured Unemployment:SA 1693
2019/11/14 CPI:All items less food a... 0.2
2019/11/14 CPI:All items:SA:MoM 0.4
2019/11/15 ABC:Consumer Comfort Inde... 58
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 28,004.89 +222.93 (0.80%)
NASDAQ 8,540.83 +61.81 (0.73%)
S&P 500 3,120.46 +23.83 (0.77%)
Europe
DAX 13,241.75 +61.52 (0.47%)
CAC 5,939.27 +38.19 (0.65%)
Hong Kong
HSI N/A N/A (N/A)
HSCEI N/A N/A (N/A)
China
SSE A 3,029.26 -19.37 (0.64%)
SSE B 255.22 -2.96 (1.15%)
SSE Cong 2,851.98 -4.36 (0.15%)
SZSE A 1,679.63 -19.29 (1.14%)
SZSE B 901.40 -4.89 (0.54%)
SSE COMPONENT INDEX 9,647.99 0.00 (0.00%)
Asia
NIKKEI 225 23,275.83 -27.49 (0.12%)
KOSPI 2,158.86 -3.32 (0.15%)
TAIEX 11,525.60 0.00 (0.00%)
SET 1,602.23 -7.24 (0.45%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1054 -0.95% -0.32%
1.2914 -0.23% +6.36%
1.3218 +0.74% -0.37%
0.9888 +0.48% +1.07%
108.7155 +0.31% +2.28%
9.6252 -0.21% -0.30%
Last Update: 2019/11/18 08:39
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】