US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,827.36
+0.36%
  
+92.39
 
NASDAQ
10,207.63
0.00%
  
0.00
     
S&P 500
3,130.01
+0.45%
  
+14.15
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
GRAF+.NYSE Graf Industrial Corp 3.974 +1.644 +70.560% 9.19M 34.20M
FEAC+.NYSE Flying Eagle Acquisition Corp. Warr... 4.990 +1.700 +51.670% 191.01K 683.69K
GRAF.NYSE Graf Industrial Corp 20.600 +6.750 +48.730% 15.59M 296.98M
LOAK+.NYSE Live Oak Acquisition Corp. Redeemab... 1.100 +0.350 +46.650% 1.12K 1.29K
GRAF=.NYSE Graf Industrial Corp 23.480 +6.780 +40.600% 12.75K 273.84K
GIX+.NYSE GigCapital2 0.699 +0.199 +39.800% 176.60K 117.04K
NUS.NYSE NuSkin Enterprises 48.010 +9.590 +24.960% 4.71M 234.12M
VERT=.NYSE Vertiv Holdings, LLC Units, each co... 16.840 +3.340 +24.740% 1.00K 17.13K
NIO.NYSE NIO 9.375 +1.465 +18.520% 212.54M 2.12B
HZN.NYSE Horizon Global Corp 2.970 +0.450 +17.860% 133.97K 405.75K
Last Update: 2020/07/03 08:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.210 -34.375% 00097.HK 0.400 0.258 0.000% -18.605
NDVLY.NYSE 2.090 -21.132% N/A N/A N/A +Infinity
CKI HOLDINGS CKISY.NYSE 24.960 -4.184% 01038.HK 40.450 26.090 0.000% -4.331
PCCW PCCWY.NYSE 5.610 -1.544% 00008.HK 4.450 5.740 0.000% -2.265
CITIC CTPCY.NYSE 4.750 0.000% 00267.HK 7.760 5.005 0.000% -5.095
Last Update : ADRs : 2020/07/05 23:27 HKT | HK Stocks 2020/07/06 06:47 HKT
US Economic Indicators
Date Indicator
2020/07/06 ISM non-manufacturing PMI:SA
2020/07/09 ABC:Consumer Comfort Index:Overall ...
2020/07/09 Insured Unemployment:SA
2020/07/09 Initial Claims:SA
2020/07/14 CPI:All items:SA:MoM
2020/07/14 CPI:All items less food and energy:...
Date Indicator Actual Value
2020/07/03 Initial Claims:SA 1427
2020/07/03 Initial Claims:SA 1482
2020/07/03 Insured Unemployment:SA 19231
2020/07/03 Insured Unemployment:SA 19290
2020/07/03 Insured Unemployment:SA 0.31
2020/07/03 ABC:Consumer Comfort Inde... 43.3
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.751940 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,827.36 +92.39 (0.36%)
NASDAQ 10,207.63 0.00 (0.00%)
S&P 500 3,130.01 +14.15 (0.45%)
Europe
DAX 12,528.18 -80.28 (0.64%)
CAC 5,007.14 -42.24 (0.84%)
Hong Kong
HSI 25,373.12 0.00 (0.00%)
HSCEI 10,243.29 0.00 (0.00%)
China
SSE A 3,304.72 +65.23 (2.01%)
SSE B 224.67 +5.17 (2.36%)
SSE Cong 2,906.42 +97.42 (3.47%)
SZSE A 2,136.91 +27.06 (1.28%)
SZSE B 899.07 +6.84 (0.77%)
SSE COMPONENT INDEX 12,433.26 +163.77 (1.33%)
Asia
NIKKEI 225 22,306.48 +160.52 (0.72%)
KOSPI 2,152.41 +17.04 (0.80%)
TAIEX 11,909.16 +104.02 (0.88%)
SET 1,372.27 -1.86 (0.14%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1243 -0.40% +4.15%
1.2470 -1.53% +1.87%
1.3549 +0.83% -3.95%
0.9448 -1.76% -3.39%
107.5195 -1.90% -1.46%
9.3298 +1.55% -7.70%
Last Update: 2020/07/06 06:56
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】