US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,850.63
-0.40%
  
-103.81
 
NASDAQ
7,459.71
-0.39%
  
-29.36
 
S&P 500
2,774.88
-0.35%
  
-9.82
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
DLPH.NYSE Delphi Technologies PLC Ordinary Sh... 21.740 +3.490 +19.120% 4.81M 45.19M
CYH.NYSE Community Health Systems, Inc. 4.490 +0.420 +10.320% 6.22M 12.74M
SID.NYSE Companhia Siderurgica Nacional S.A. 3.090 +0.270 +9.570% 7.09M 21.15M
WK.NYSE Workiva Inc. Class A 47.800 +3.560 +8.050% 985.73K 46.54M
PIR.NYSE Pier 1 Imports, Inc. 1.100 +0.080 +7.840% 4.62M 1.79M
KL.NYSE Kirkland Lake Gold Ltd. 36.020 +2.600 +7.780% 3.03M 37.61M
HTZ.NYSE Hertz Global Holdings, Inc 18.550 +1.310 +7.600% 6.57M 46.74M
TTC.NYSE Toro Company (The) 68.670 +4.560 +7.110% 1.21M 31.11M
TK.NYSE Teekay Corporation 4.160 +0.270 +6.940% 1.26M 1.77M
PCG.NYSE Pacific Gas & Electric Co. 19.410 +1.200 +6.590% 22.16M 198.82M
Last Update: 2019/02/22 09:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
LENOVO GROUP LNVGY.NYSE 16.925 +11.975% 00992.HK 7.000 17.850 +4.948% -5.182
CHINA GAS HOLD CGHLY.NYSE 89.350 +9.210% 00384.HK 28.100 89.569 -0.355% -0.245
CHINA SOUTH AIR ZNH.NYSE 38.570 +6.518% 01055.HK 6.350 40.481 +4.441% -4.721
BANK OF E ASIA BKEAY.NYSE 3.680 +6.052% 00023.HK 28.650 3.653 +1.237% +0.739
HENDERSON INV HDVTY.NYSE 0.410 +5.128% 00097.HK 0.670 0.427 0.000% -3.981
Last Update : ADRs : 2019/02/22 09:54 HKT | HK Stocks 2019/02/22 16:50 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.843140 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,850.63 -103.81 (0.40%)
NASDAQ 7,459.71 -29.36 (0.39%)
S&P 500 2,774.88 -9.82 (0.35%)
Europe
DAX 11,492.87 +69.59 (0.61%)
CAC 5,215.51 +19.40 (0.37%)
Hong Kong
HSI 28,816.30 +186.38 (0.65%)
HSCEI 11,427.29 +121.31 (1.07%)
China
SSE A 2,936.77 +54.97 (1.91%)
SSE B 289.58 +3.02 (1.05%)
SSE Cong 2,710.71 +64.16 (2.42%)
SZSE A 1,544.70 +34.47 (2.28%)
SZSE B 952.89 +8.96 (0.95%)
SZSE Comp 8,651.20 +199.49 (2.36%)
Asia
NIKKEI225 21,425.51 -38.72 (0.18%)
Korea 2,230.50 +1.84 (0.08%)
Taiwan 10,322.92 +3.39 (0.03%)
Thailand 1,659.20 +11.88 (0.72%)
Dow Jones and S&P500 Indices are end of day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1330 -0.26% -0.64%
1.2990 +0.27% +0.91%
1.3212 -1.02% +0.19%
1.0010 +0.41% +0.67%
110.8405 +1.43% -1.86%
9.3521 +3.60% +3.55%
Last Update: 2019/02/22 20:51
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】