US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
26,935.07
-0.59%
  
-159.72
 
NASDAQ
8,117.67
-0.80%
  
-65.20
 
S&P 500
2,992.07
-0.49%
  
-14.72
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
SSI.NYSE Stage Stores, Inc. 1.440 +0.370 +34.580% 2.30M 1.24M
BAS.NYSE Basic Energy Services, Inc. 1.870 +0.430 +29.860% 1.26M 401.80K
MDR.NYSE McDermott International, Inc. 2.000 +0.420 +26.580% 193.23M 145.94M
LUB.NYSE Luby's, Inc. 2.100 +0.400 +23.530% 78.01K 31.28K
SOL.NYSE Renesola Ltd. American Depsitary Sh... 1.860 +0.300 +19.230% 801.42K 600.35K
SJT.NYSE San Juan Basin Royalty Trust 2.810 +0.400 +16.600% 508.31K 462.93K
JCP.NYSE J.C. Penney Company, Inc. Holding C... 0.941 +0.130 +16.110% 27.81M 6.49M
CRC.NYSE California Resources Corporation 11.200 +1.310 +13.250% 12.03M 49.79M
MHpD.NYSE 6.705 +0.635 +10.460% 16.69K 37.27K
IBN.NYSE ICICI Bank Limited 11.820 +1.050 +9.750% 36.33M 144.16M
Last Update: 2019/09/21 08:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CITIC CTPCY.NYSE 6.380 +4.590% 00267.HK 10.020 6.393 -0.595% -0.203
TVB TVBCY.NYSE 3.210 +3.548% 00511.HK 13.700 3.496 +4.262% -8.181
CKI HOLDINGS CKISY.NYSE 33.240 +1.667% 01038.HK 53.050 33.846 +0.951% -1.790
HK & CHINA GAS HOKCY.NYSE 1.960 +1.554% 00003.HK 15.620 1.993 +0.515% -1.656
CLP HOLDINGS CLPHY.NYSE 10.336 +1.537% 00002.HK 81.900 10.450 +2.567% -1.091
Last Update : ADRs : 2019/09/21 08:54 HKT | HK Stocks 2019/09/20 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.836990 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 26,935.07 -159.72 (0.59%)
NASDAQ 8,117.67 -65.20 (0.80%)
S&P 500 2,992.07 -14.72 (0.49%)
Europe
DAX 12,468.01 +10.31 (0.08%)
CAC 5,690.78 +31.70 (0.56%)
Hong Kong
HSI 26,435.67 -33.28 (0.13%)
HSCEI 10,375.65 -9.70 (0.09%)
China
SSE A 3,149.62 +7.50 (0.24%)
SSE B 273.34 +0.95 (0.35%)
SSE Cong 2,862.46 +3.19 (0.11%)
SZSE A 1,752.45 +2.85 (0.16%)
SZSE B 946.91 +0.35 (0.04%)
SSE COMPONENT INDEX 9,881.25 +29.05 (0.29%)
Asia
NIKKEI 225 22,079.09 +34.64 (0.16%)
KOSPI 2,091.52 +11.17 (0.54%)
TAIEX 10,929.69 +34.99 (0.32%)
SET 1,636.20 -4.46 (0.27%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1018 -0.71% -2.39%
1.2470 +2.48% -1.82%
1.3270 -0.34% +0.59%
0.9907 +1.33% +0.98%
107.5195 +1.24% +0.20%
9.7039 +0.17% +3.14%
Last Update: 2019/09/21 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】