US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
29,196.04
-0.52%
  
-152.06
 
NASDAQ
9,370.81
-0.19%
  
-18.14
 
S&P 500
3,320.79
-0.27%
  
-8.83
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
CSS.NYSE CSS Industries 9.365 +4.695 +100.540% 1.30M 12.77M
AC.NYSE Associated Capital Group 64.830 +14.110 +27.820% 41.97K 2.39M
RMED.NYSE Ra Medical Systems 2.060 +0.330 +19.070% 385.52K 848.16K
OMI.NYSE Owens & Minor 6.500 +0.990 +17.970% 3.39M 25.10M
MNK.NYSE Mallinckrodt Public Limited 6.035 +0.835 +16.060% 20.63M 128.63M
JMIA.NYSE Jumia Technologies AG 8.320 +1.110 +15.400% 5.82M 48.18M
CYH.NYSE Community Health Systems 3.900 +0.475 +13.870% 4.26M 16.56M
CCH+.NYSE Collier Creek Holdings Warrants eac... 1.650 +0.200 +13.790% 10.93K 17.93K
SPCE=.NYSE Virgin Galactic Holdings 19.793 +2.033 +11.450% 20.71K 377.93K
NIO.NYSE NIO 5.180 +0.500 +10.680% 179.43M 951.65M
Last Update: 2020/01/22 09:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
HENDERSON INV HDVTY.NYSE 0.420 +10.526% 00097.HK 0.630 0.405 0.000% +3.704
BANK OF CHINA BACHY.NYSE 10.300 0.000% 03988.HK 3.250 10.457 +0.932% -1.501
CM BANK CIHKY.NYSE 25.360 0.000% 03968.HK 40.450 26.030 +2.146% -2.574
CHINA LIFE LFC.NYSE 13.490 0.000% 02628.HK 21.350 13.739 +1.185% -1.812
CHALCO ACH.NYSE 8.000 0.000% 02600.HK 2.470 7.947 -0.403% +0.667
Last Update : ADRs : 2020/01/22 21:21 HKT | HK Stocks 2020/01/22 16:52 HKT
US Economic Indicators
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.770010 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 29,196.04 -152.06 (0.52%)
NASDAQ 9,370.81 -18.14 (0.19%)
S&P 500 3,320.79 -8.83 (0.27%)
Europe
DAX 13,582.75 +26.88 (0.20%)
CAC 6,051.16 +5.17 (0.09%)
Hong Kong
HSI 28,341.04 +355.71 (1.27%)
HSCEI 11,174.70 +204.57 (1.86%)
China
SSE A 3,207.12 +9.04 (0.28%)
SSE B 257.52 +0.23 (0.09%)
SSE Cong 2,923.32 -0.25 (0.01%)
SZSE A 1,903.50 +13.67 (0.72%)
SZSE B 993.88 +9.62 (0.98%)
SSE COMPONENT INDEX 11,072.06 +118.65 (1.08%)
Asia
NIKKEI 225 24,031.35 +166.79 (0.70%)
KOSPI 2,267.25 +27.56 (1.23%)
TAIEX 12,118.71 +28.42 (0.24%)
SET 1,574.59 -0.35 (0.02%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1087 +0.12% -0.36%
1.3129 +0.91% +1.83%
1.3041 -0.87% -0.41%
0.9701 -1.20% -1.91%
109.9525 +0.47% +1.38%
9.5144 +1.11% -1.35%
Last Update: 2020/01/22 21:21
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】