US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
26,089.61
-0.07%
  
-17.16
 
NASDAQ
7,796.66
-0.52%
  
-40.47
 
S&P 500
2,886.98
-0.16%
  
-4.66
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
BXG.NYSE Bluegreen Vacations Corporation 10.480 +2.480 +31.000% 1.82M 8.44M
XRF.NYSE China Rapid Finance Limited America... 0.480 +0.095 +24.810% 1.05M 178.86K
BBX.NYSE BBX Capital Corporation Class A 4.500 +0.560 +14.210% 466.43K 909.62K
MPX.NYSE Marine Products Corporation 17.450 +1.680 +10.650% 61.67K 407.13K
MAXR.NYSE Maxar Technologies Ltd. 6.720 +0.560 +9.090% 4.55M 9.66M
OSB.NYSE Norbord Inc. 23.450 +1.900 +8.820% 669.92K 5.40M
IIPR.NYSE Innovative Industrial Properties, I... 108.480 +7.570 +7.500% 513.73K 19.63M
DSX.NYSE Diana Shipping inc. 3.180 +0.220 +7.430% 305.52K 432.56K
CTK.NYSE CooTek (Cayman) Inc. American Depos... 9.190 +0.480 +5.510% 49.00K 240.68K
HTZ.NYSE Hertz Global Holdings, Inc 17.550 +0.910 +5.470% 6.76M 25.16M
Last Update: 2019/06/15 08:09 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
BANK OF E ASIA BKEAY.NYSE 2.850 -5.316% 00023.HK 21.950 2.803 -9.110% +1.677
TVB TVBCY.NYSE 3.410 -5.278% 00511.HK 12.900 3.295 +0.781% +3.490
HENDERSON LAND HLDCY.NYSE 5.050 -3.442% 00012.HK 40.300 5.146 -1.946% -1.866
LENOVO GROUP LNVGY.NYSE 14.600 -2.900% 00992.HK 5.720 14.609 -2.721% -0.062
CHINA UNICOM CHU.NYSE 10.620 -2.120% 00762.HK 8.450 10.791 -1.285% -1.585
Last Update : ADRs : 2019/06/16 23:37 HKT | HK Stocks 2019/06/16 23:37 HKT
US Economic Indicators
Date Indicator
2019/06/18 Foreign holders of U.S. Treasury bo...
2019/06/20 Leading index
2019/06/20 Leading index:MoM
2019/06/20 ABC:Consumer Comfort Index:Overall ...
2019/06/20 Initial Claims:SA
2019/06/20 Insured Unemployment:SA
Date Indicator Actual Value
2019/06/14 Initial Claims:SA 219
2019/06/14 Initial Claims:SA 222
2019/06/14 Insured Unemployment:SA 1695
2019/06/14 Insured Unemployment:SA 0.12
2019/06/14 Export Price Indexes:NSA:... -0.2
2019/06/14 ABC:Consumer Comfort Inde... 61.6
(1) All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.830850 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 26,089.61 -17.16 (0.07%)
NASDAQ 7,796.66 -40.47 (0.52%)
S&P 500 2,886.98 -4.66 (0.16%)
Europe
DAX 12,096.40 -72.65 (0.60%)
CAC 5,367.62 -8.01 (0.15%)
Hong Kong
HSI 27,118.35 -176.36 (0.65%)
HSCEI 10,419.87 -52.57 (0.50%)
China
SSE A 3,018.47 -30.19 (0.99%)
SSE B 288.17 -0.57 (0.20%)
SSE Cong 2,815.91 -17.83 (0.63%)
SZSE A 1,574.01 -29.05 (1.81%)
SZSE B 924.51 -4.92 (0.53%)
SSE COMPONENT INDEX 8,810.13 -141.48 (1.58%)
Asia
NIKKEI 225 21,116.89 +84.89 (0.40%)
KOSPI 2,095.41 -7.74 (0.37%)
TAIEX 10,524.67 -36.34 (0.34%)
SET 1,672.33 -1.81 (0.11%)
DJIA and S&P500 are end-day data.
SZSE Comp Index is Real Time.
China indices are delayed for at least 15 minutes.
Other World indices are at least 30 - 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1209 +0.32% -0.97%
1.2582 -1.65% -5.30%
1.3405 -0.40% +0.44%
0.9980 -1.15% -0.40%
108.4610 -1.22% -2.72%
9.4828 -1.63% +2.74%
Last Update: 2019/06/17 05:17
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】