US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
CITIC Securities Co.,Ltd.1
31.13 -0.41 -1.30% 747.45M 23.66B 30.82 2.33 1.61% 402.41B
PING AN OF CHINA
83.22 -0.90 -1.07% 222.20M 18.92B 9.90 2.26 2.46% 1,521.28B
KWEICHOW MOUTAI
1,688.00 +88.00 +5.50% 6.67M 11.22B 51.46 15.59 1.01% 2,120.46B
CTG DUTY-FREE
192.40 -8.63 -4.29% 46.05M 9.19B 81.15 18.89 0.37% 375.66B
EBSCN1
24.82 +1.69 +7.31% 346.63M 8.77B 201.46 2.41 0.15% 114.44B
CMB
41.06 +0.65 +1.61% 201.63M 8.39B 11.34 1.79 2.92% 1,035.53B
HTSC
23.27 -1.05 -4.32% 313.69M 7.44B 22.38 1.72 1.29% 211.21B
SINOLINK SECURITIES3
15.95 +0.60 +3.91% 435.34M 7.04B 37.18 2.33 0.31% 48.24B
CSC2
50.16 -2.24 -4.28% 119.58M 6.09B 74.87 8.23 0.47% 383.54B
Gigadevice
266.12 +8.27 +3.21% 22.06M 6.01B 131.74 16.35 0.14% 125.28B
Wangfujing2
70.80 +4.66 +7.05% 79.65M 5.70B 57.19 4.82 0.54% 54.96B
CMS8
28.43 -0.80 -2.74% 189.36M 5.59B 29.31 2.72 0.00% 190.46B
PACIFIC SECURITIES2
601099.SH
52W Hi
4.47 +0.21 +4.93% 1.24B 5.44B 65.74 2.95 0.00% 30.47B
NSC
17.25 -1.12 -6.10% 304.91M 5.34B 78.41 5.13 0.41% 56.90B
INDUSTRIAL BANK
18.35 -0.28 -1.50% 280.39M 5.26B 5.92 0.79 4.15% 381.21B
SANAN2
27.35 0.00 0.00% 179.87M 5.07B 85.47 5.13 0.37% 122.51B
Wingtech
144.10 +0.20 +0.14% 33.89M 5.04B 81.88 7.64 0.10% 161.97B
Haitong Securities
15.78 -0.51 -3.13% 310.09M 4.98B 19.01 1.44 0.00% 181.50B
Greenland Holdings
8.66 -0.10 -1.14% 537.90M 4.78B 7.16 1.37 4.62% 105.38B
HR3
97.29 +4.16 +4.47% 47.49M 4.57B 81.08 17.37 0.24% 516.29B
(1) Real-time quote. Last Update: 2020/07/07 17:06