US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1245
Update: 07:29
Chg
+0.0003
Chg(%)
+0.0267%
Day low
Day high
$1.1241
$1.1246
 
 
 
 
 
 
Open: $1.1241
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1301 - 1.1185 +0.08%
1 Month 1.1418 - 1.1167 -0.39%
2 Months 1.1418 - 1.0766 +4.20%
3 Months 1.1418 - 1.0725 +4.16%
52 Weeks 1.1491 - 1.0634 +0.17%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1240 -0.04%
20 Day SMA 1.1260 +0.14%
50 Day SMA 1.1080 -1.46%
100 Day SMA 1.1020 -2.00%
250 Day SMA 1.1050 -1.73%
Related FX rates
EUR/USD  1.1245 +0.0003 +0.0311% 1.1246 1.1241 07:29 1 3 EUR USD 1 0.0311
EUR/JPY  120.9300 +0.0825 +0.0683% 120.9625 120.8235 07:29 1 4 EUR JPY 1 0.0683
GBP/EUR  1.1089 -0.0001 -0.0090% 1.1094 1.1073 07:29 1 1 GBP EUR 1 -0.0090
EUR/CHF  1.0626 +0.0006 +0.0518% 1.0629 1.0621 07:29 1 1 EUR CHF 1 0.0518
EUR/AUD  1.6194 -0.0023 -0.1387% 1.6221 1.6187 07:29 1 4 EUR AUD 1 -0.1387
EUR/NZD  1.7209 -0.0019 -0.1103% 1.7238 1.7192 07:29 1 4 EUR NZD 1 -0.1103
EUR/CAD  1.5242 +0.0002 +0.0131% 1.5244 1.5233 07:29 1 3 EUR CAD 1 0.0131
EUR/CNY 7.9354 0.0000 0.0000% N/A N/A 04:59 1 4 EUR CNY 1 0.0000
EUR/HKD  8.7137 +0.0019 +0.0218% 8.7147 8.7110 07:29 1 4 EUR HKD 1 0.0218
EUR/KRW 1,347.2600 0.0000 0.0000% N/A N/A 04:59 1 4 EUR KRW 0 0.0000
EUR/SGD  1.5677 +0.0005 +0.0319% 1.5679 1.5670 07:28 1 4 EUR SGD 0 0.0319
EUR/THB 34.9600 0.0000 0.0000% N/A N/A 04:59 1 4 EUR THB 0 0.0000
EUR/TWD 32.1090 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
EUR/USD  1.1245 +0.0003 +0.0311% 1.1246 1.1241 07:29 1 3 EUR USD 1 0.0311
USD/JPY  107.5225 +0.0640 +0.0596% 107.5495 107.4395 07:29 3 4 USD JPY 1 0.0596
GBP/USD  1.2471 -0.0003 -0.0200% 1.2474 1.2465 07:28 1 3 GBP USD 1 -0.0200
USD/CHF  0.9447 0.0000 -0.0053% 0.9450 0.9444 07:29 3 1 USD CHF 1 -0.0053
AUD/USD  0.6941 +0.0012 +0.1732% 0.6944 0.6926 07:29 4 3 AUD USD 1 0.1732
NZD/USD  0.6531 +0.0011 +0.1610% 0.6536 0.6517 07:28 4 3 NZD USD 1 0.1610
USD/CAD  1.3551 -0.0009 -0.0627% 1.3562 1.3536 07:29 3 3 USD CAD 1 -0.0627
USD/CNY 7.0653 0.0000 0.0000% N/A N/A 04:59 3 4 USD CNY 1 0.0000
USD/HKD  7.7492 +0.0002 +0.0026% 7.7493 7.7488 07:27 3 4 USD HKD 1 0.0026
USD/KRW 1,199.1900 0.0000 0.0000% N/A N/A 04:59 3 4 USD KRW 0 0.0000
USD/SEK  9.3239 +0.0164 +0.1762% 9.3459 9.3022 07:29 3 1 USD SEK 0 0.1762
USD/SGD 1.3939 0.0000 0.0000% 1.3943 1.3935 07:29 3 4 USD SGD 0 0.0000
USD/THB  31.0880 -0.0220 -0.0707% 31.0910 30.8550 07:25 3 4 USD THB 0 -0.0707
USD/TWD 29.4420 0.0000 0.0000% N/A N/A 04:59 3 4 USD TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.4230 -
RSI 14 55.6030 -
RSI 20 56.3410 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates