US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1243
Update: 04:31
Chg
+0.0013
Chg(%)
+0.1158%
Day low
Day high
$1.1227
$1.1246
 
 
 
 
 
 
Open: $1.1228
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1322 - 1.1224 -0.46%
1 Month 1.1445 - 1.1182 -0.97%
2 Months 1.1445 - 1.1175 -0.85%
3 Months 1.1512 - 1.1175 -1.07%
52 Weeks 1.2397 - 1.1175 -8.95%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1270 +0.24%
20 Day SMA 1.1250 +0.07%
50 Day SMA 1.1290 +0.42%
100 Day SMA 1.1340 +0.87%
250 Day SMA 1.1490 +2.20%
Related FX rates
EUR/USD  1.1243 +0.0013 +0.1202% 1.1246 1.1227 04:31 1 3 EUR USD 1 0.1202
EUR/JPY  125.8230 +0.1230 +0.0979% 125.8650 125.6650 04:31 1 4 EUR JPY 1 0.0979
GBP/EUR  1.1555 -0.0004 -0.0346% 1.1571 1.1550 04:31 1 1 GBP EUR 1 -0.0346
EUR/CHF  1.1408 +0.0004 +0.0395% 1.1409 1.1388 04:31 1 1 EUR CHF 1 0.0395
EUR/AUD  1.5720 +0.0016 +0.1051% 1.5734 1.5697 04:31 1 4 EUR AUD 1 0.1051
EUR/NZD  1.6806 +0.0005 +0.0298% 1.6821 1.6780 04:31 1 4 EUR NZD 1 0.0298
EUR/CAD  1.5052 +0.0028 +0.1864% 1.5060 1.5013 04:31 1 3 EUR CAD 1 0.1864
EUR/CNY  7.5373 +0.0114 +0.1515% 7.5447 7.4803 04:31 1 4 EUR CNY 1 0.1515
EUR/HKD  8.8178 +0.0089 +0.1005% 8.8221 8.8076 04:31 1 4 EUR HKD 1 0.1005
EUR/KRW 1,276.2000 0.0000 0.0000% 1,276.2000 1,276.2000 04:31 1 4 EUR KRW 0 0.0000
EUR/SGD  1.5237 +0.0017 +0.1117% 1.5249 1.5213 04:31 1 4 EUR SGD 0 0.1117
EUR/THB  35.7780 +0.0710 +0.1988% 35.8130 35.6970 04:31 1 4 EUR THB 0 0.1988
EUR/TWD 33.6880 0.0000 0.0000% N/A N/A 04:31 1 4 EUR TWD 0 0.0000
EUR/USD  1.1243 +0.0013 +0.1202% 1.1246 1.1227 04:31 1 3 EUR USD 1 0.1202
USD/JPY  111.8990 -0.0390 -0.0348% 111.9815 111.8740 04:31 3 4 USD JPY 1 -0.0348
GBP/USD  1.2996 +0.0010 +0.0732% 1.3006 1.2980 04:31 1 3 GBP USD 1 0.0732
USD/CHF  1.0141 -0.0009 -0.0887% 1.0153 1.0127 04:31 3 1 USD CHF 1 -0.0887
AUD/USD  0.7148 +0.0001 +0.0140% 0.7156 0.7141 04:31 4 3 AUD USD 1 0.0140
NZD/USD  0.6685 +0.0008 +0.1198% 0.6691 0.6675 04:31 4 3 NZD USD 1 0.1198
USD/CAD  1.3385 +0.0009 +0.0673% 1.3389 1.3363 04:31 3 3 USD CAD 1 0.0673
USD/CNY  6.7034 -0.0047 -0.0701% 6.7082 6.6991 04:31 3 4 USD CNY 1 -0.0701
USD/HKD  7.8427 -0.0021 -0.0268% 7.8451 7.8425 04:31 3 4 USD HKD 1 -0.0268
USD/KRW  1,136.4400 -0.6200 -0.0545% 1,137.5600 1,134.8100 04:31 3 4 USD KRW 0 -0.0545
USD/SEK  9.2964 -0.0103 -0.1107% 9.3104 9.2880 04:31 3 1 USD SEK 0 -0.1107
USD/SGD 1.3553 0.0000 0.0000% 1.3559 1.3542 04:31 3 4 USD SGD 0 0.0000
USD/THB  31.7840 +0.0020 +0.0063% 31.8400 31.7430 04:31 3 4 USD THB 0 0.0063
USD/TWD  30.8200 -0.0010 -0.0032% 30.8490 30.7990 04:31 3 4 USD TWD 0 -0.0032
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 44.3830 -
RSI 14 45.4080 -
RSI 20 45.8330 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates