US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1209
Update: 05:17
Chg
-0.0067
Chg(%)
-0.5942%
Day low
Day high
$1.1206
$1.1210
 
 
 
 
 
 
Open: $1.1206
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1345 - 1.1249 -1.08%
1 Month 1.1345 - 1.1107 +0.32%
2 Months 1.1345 - 1.1107 -0.64%
3 Months 1.1445 - 1.1107 -0.97%
52 Weeks 1.1812 - 1.1107 -3.43%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1269 +0.53%
20 Day SMA 1.1216 +0.06%
50 Day SMA 1.1218 +0.08%
100 Day SMA 1.1272 +0.56%
250 Day SMA 1.1412 +1.81%
Related FX rates
EUR/USD  1.1209 -0.0067 -0.5898% 1.1210 1.1206 05:17 1 3 EUR USD 1 -0.5898
EUR/JPY  121.6250 -0.5850 -0.4787% 121.6400 121.6050 05:18 1 4 EUR JPY 1 -0.4787
GBP/EUR  1.1225 -0.0011 -0.0979% 1.1231 1.1211 05:18 1 1 GBP EUR 1 -0.0979
EUR/CHF  1.1194 -0.0012 -0.1115% 1.1196 1.1193 05:09 1 1 EUR CHF 1 -0.1115
EUR/AUD  1.6305 +0.0002 +0.0092% 1.6311 1.6300 05:18 1 4 EUR AUD 1 0.0092
EUR/NZD  1.7248 +0.0076 +0.4426% 1.7250 1.7239 05:17 1 4 EUR NZD 1 0.4426
EUR/CAD  1.5029 -0.0009 -0.0598% 1.5030 1.5026 05:18 1 3 EUR CAD 1 -0.0598
EUR/CNY  7.7511 -0.0496 -0.6358% N/A N/A 04:59 1 4 EUR CNY 1 -0.6358
EUR/HKD  8.7727 -0.0546 -0.6191% 8.7729 8.7709 05:18 1 4 EUR HKD 1 -0.6191
EUR/KRW  1,328.9000 -5.0000 -0.3748% N/A N/A 04:59 1 4 EUR KRW 0 -0.3748
EUR/SGD  1.5368 -0.0040 -0.2596% 1.5369 1.5360 05:18 1 4 EUR SGD 0 -0.2596
EUR/THB  34.9460 -0.2270 -0.6454% N/A N/A 04:59 1 4 EUR THB 0 -0.6454
EUR/TWD  34.4750 -0.0530 -0.1535% N/A N/A 04:59 1 4 EUR TWD 0 -0.1535
EUR/USD  1.1209 -0.0067 -0.5898% 1.1210 1.1206 05:17 1 3 EUR USD 1 -0.5898
USD/JPY  108.4610 +0.1125 +0.1038% 108.5040 108.4550 05:17 3 4 USD JPY 1 0.1038
GBP/USD  1.2582 -0.0090 -0.7102% 1.2582 1.2579 05:06 1 3 GBP USD 1 -0.7102
USD/CHF  0.9980 +0.0044 +0.4479% 0.9984 0.9980 05:17 3 1 USD CHF 1 0.4479
AUD/USD  0.6870 -0.0043 -0.6221% 0.6873 0.6869 05:17 4 3 AUD USD 1 -0.6221
NZD/USD  0.6493 -0.0071 -1.0742% 0.6495 0.6488 05:17 4 3 NZD USD 1 -1.0742
USD/CAD  1.3405 +0.0079 +0.5928% 1.3407 1.3404 05:16 3 3 USD CAD 1 0.5928
USD/CNY  6.9244 +0.0037 +0.0535% N/A N/A 04:59 3 4 USD CNY 1 0.0535
USD/HKD  7.8266 -0.0010 -0.0128% 7.8268 7.8264 05:14 3 4 USD HKD 1 -0.0128
USD/KRW  1,186.0300 +3.7300 +0.3155% N/A N/A 04:59 3 4 USD KRW 0 0.3155
USD/SEK  9.4825 +0.0057 +0.0601% 9.4829 9.4825 05:17 3 1 USD SEK 0 0.0601
USD/SGD  1.3709 +0.0049 +0.3587% 1.3709 1.3708 05:08 3 4 USD SGD 0 0.3587
USD/THB  31.1890 +0.0070 +0.0224% 31.1930 31.0520 05:18 3 4 USD THB 0 0.0224
USD/TWD  31.5060 +0.0400 +0.1271% N/A N/A 04:59 3 4 USD TWD 0 0.1271
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 56.3960 -
RSI 14 56.1040 -
RSI 20 54.5260 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates