US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1703
Update: 08:05
Chg
-0.0004
Chg(%)
-0.0342%
Day low
Day high
$1.1701
$1.1709
 
 
 
 
 
 
Open: $1.1707
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1880 - 1.1690 -0.81%
1 Month 1.2008 - 1.1690 -0.77%
2 Months 1.2008 - 1.1539 +0.98%
3 Months 1.2008 - 1.1185 +3.55%
52 Weeks 1.2008 - 1.0634 +6.46%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1800 +0.83%
20 Day SMA 1.1830 +1.09%
50 Day SMA 1.1770 +0.58%
100 Day SMA 1.1460 -2.07%
250 Day SMA 1.1200 -4.29%
Related FX rates
EUR/USD  1.1703 -0.0004 -0.0299% 1.1709 1.1701 08:05 1 3 EUR USD 1 -0.0299
EUR/JPY  122.9570 +0.1190 +0.0969% 122.9835 122.8040 08:05 1 4 EUR JPY 1 0.0969
GBP/EUR  1.0885 +0.0018 +0.1656% 1.0886 1.0865 08:05 1 1 GBP EUR 1 0.1656
EUR/CHF  1.0768 +0.0005 +0.0418% 1.0770 1.0760 08:05 1 1 EUR CHF 1 0.0418
EUR/AUD  1.6318 -0.0005 -0.0306% 1.6333 1.6311 08:05 1 4 EUR AUD 1 -0.0306
EUR/NZD  1.7652 +0.0003 +0.0170% 1.7664 1.7636 08:05 1 4 EUR NZD 1 0.0170
EUR/CAD  1.5563 -0.0007 -0.0450% 1.5584 1.5562 08:05 1 3 EUR CAD 1 -0.0450
EUR/CNY  7.9262 -0.0025 -0.0315% 7.9297 7.9255 08:04 1 4 EUR CNY 1 -0.0315
EUR/HKD  9.0690 -0.0029 -0.0320% 9.0730 9.0674 08:05 1 4 EUR HKD 1 -0.0320
EUR/KRW  1,359.5300 -2.0200 -0.1484% 1,361.5500 1,358.8000 08:05 1 4 EUR KRW 0 -0.1484
EUR/SGD  1.5978 +0.0016 +0.1002% 1.5985 1.5955 08:05 1 4 EUR SGD 0 0.1002
EUR/THB  36.6820 -0.0090 -0.0245% 36.7290 36.6820 08:03 1 4 EUR THB 0 -0.0245
EUR/TWD 33.1355 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
EUR/USD  1.1703 -0.0004 -0.0299% 1.1709 1.1701 08:05 1 3 EUR USD 1 -0.0299
USD/JPY  105.0440 +0.1280 +0.1220% 105.0710 104.8850 08:05 3 4 USD JPY 1 0.1220
GBP/USD  1.2740 +0.0011 +0.0825% 1.2743 1.2727 08:05 1 3 GBP USD 1 0.0825
USD/CHF  0.9199 +0.0007 +0.0762% 0.9200 0.9190 08:05 3 1 USD CHF 1 0.0762
AUD/USD  0.7169 +0.0003 +0.0419% 0.7175 0.7161 08:05 4 3 AUD USD 1 0.0419
NZD/USD 0.6627 0.0000 0.0000% 0.6632 0.6622 08:05 4 3 NZD USD 1 0.0000
USD/CAD  1.3295 -0.0004 -0.0263% 1.3306 1.3292 08:05 3 3 USD CAD 1 -0.0263
USD/CNY  6.7784 -0.0004 -0.0059% 6.7784 6.7699 06:00 3 4 USD CNY 1 -0.0059
USD/HKD 7.7494 0.0000 0.0000% 7.7497 7.7490 08:05 3 4 USD HKD 1 0.0000
USD/KRW  1,162.5300 -0.2000 -0.0172% 1,163.6400 1,160.8000 08:05 3 4 USD KRW 0 -0.0172
USD/SEK  8.9074 +0.0088 +0.0989% 8.9199 8.8844 08:05 3 1 USD SEK 0 0.0989
USD/SGD  1.3652 +0.0006 +0.0440% 1.3655 1.3631 08:05 3 4 USD SGD 0 0.0440
USD/THB 31.3700 0.0000 0.0000% 31.4100 31.1820 08:05 3 4 USD THB 0 0.0000
USD/TWD  29.0330 -0.0080 -0.0275% 29.0434 28.8250 07:13 3 4 USD TWD 0 -0.0275
Eurozone Economic Data
The United States Economic Data
Indicator Actual
Value
Historical
Performance
Index of Consumer Sentiment 78.9
Leading index 103.1
Leading index 105.2
Leading index 106.5
Leading index:MoM 1.2
Leading index:MoM 2
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 31.6800 -
RSI 14 39.7160 -
RSI 20 45.7380 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates