US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1053
Update: 08:40
Chg
+0.0004
Chg(%)
+0.0362%
Day low
Day high
$1.1048
$1.1055
 
 
 
 
 
 
Open: $1.10485
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1055 - 1.0988 +0.19%
1 Month 1.1177 - 1.0988 -0.96%
2 Months 1.1177 - 1.0877 +0.21%
3 Months 1.1177 - 1.0877 -0.32%
52 Weeks 1.1568 - 1.0877 -3.13%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1040 -0.12%
20 Day SMA 1.1080 +0.24%
50 Day SMA 1.1040 -0.12%
100 Day SMA 1.1090 +0.33%
250 Day SMA 1.1220 +1.51%
Related FX rates
EUR/USD  1.1053 +0.0004 +0.0407% 1.1055 1.1048 08:40 1 3 EUR USD 1 0.0407
EUR/JPY  120.2150 +0.0212 +0.0176% 120.2242 120.0700 08:40 1 4 EUR JPY 1 0.0176
GBP/EUR  1.1678 -0.0008 -0.0685% 1.1696 1.1678 08:40 1 1 GBP EUR 1 -0.0685
EUR/CHF  1.0934 -0.0003 -0.0274% 1.0938 1.0929 08:40 1 1 EUR CHF 1 -0.0274
EUR/AUD  1.6213 +0.0008 +0.0494% 1.6218 1.6199 08:40 1 4 EUR AUD 1 0.0494
EUR/NZD  1.7261 +0.0019 +0.1102% 1.7279 1.7237 08:40 1 4 EUR NZD 1 0.1102
EUR/CAD  1.4615 -0.0003 -0.0205% 1.4621 1.4604 08:40 1 3 EUR CAD 1 -0.0205
EUR/CNY 7.7369 0.0000 0.0000% N/A N/A 04:59 1 4 EUR CNY 1 0.0000
EUR/HKD  8.6526 +0.0076 +0.0879% 8.6532 8.6443 08:40 1 4 EUR HKD 1 0.0879
EUR/KRW 1,285.0100 0.0000 0.0000% N/A N/A 04:59 1 4 EUR KRW 0 0.0000
EUR/SGD  1.5042 +0.0016 +0.1065% 1.5046 1.5023 08:40 1 4 EUR SGD 0 0.1065
EUR/THB 33.4210 0.0000 0.0000% N/A N/A 04:59 1 4 EUR THB 0 0.0000
EUR/TWD 32.6730 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
EUR/USD  1.1053 +0.0004 +0.0407% 1.1055 1.1048 08:40 1 3 EUR USD 1 0.0407
USD/JPY  108.7320 -0.0295 -0.0271% 108.7895 108.6435 08:40 3 4 USD JPY 1 -0.0271
GBP/USD  1.2914 -0.0003 -0.0194% 1.2921 1.2907 08:40 1 3 GBP USD 1 -0.0194
USD/CHF  0.9888 -0.0004 -0.0404% 0.9896 0.9885 08:40 3 1 USD CHF 1 -0.0404
AUD/USD  0.6816 +0.0004 +0.0587% 0.6816 0.6810 08:40 4 3 AUD USD 1 0.0587
NZD/USD  0.6399 -0.0004 -0.0703% 0.6404 0.6394 08:40 4 3 NZD USD 1 -0.0703
USD/CAD  1.3218 -0.0005 -0.0378% 1.3223 1.3218 08:40 3 3 USD CAD 1 -0.0378
USD/CNY 7.0074 0.0000 0.0000% N/A N/A 04:59 3 4 USD CNY 1 0.0000
USD/HKD  7.8277 +0.0032 +0.0403% 7.8280 7.8242 08:39 3 4 USD HKD 1 0.0403
USD/KRW  1,162.6300 -0.9700 -0.0834% 1,162.6300 1,162.6300 08:03 3 4 USD KRW 0 -0.0834
USD/SEK  9.6248 -0.0093 -0.0965% 9.6377 9.6217 08:40 3 1 USD SEK 0 -0.0965
USD/SGD  1.3602 +0.0002 +0.0147% 1.3609 1.3598 08:40 3 4 USD SGD 0 0.0147
USD/THB  30.2300 -0.0120 -0.0397% 30.2600 30.1767 08:40 3 4 USD THB 0 -0.0397
USD/TWD 30.4990 0.0000 0.0000% N/A N/A 04:59 3 4 USD TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 48.0030 -
RSI 14 48.4010 -
RSI 20 48.8210 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates