US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Remain.
Trading
UB
UB_HSI RC2210P
0.064 -0.015 -18.987% 7.20B 608.83M -0.85% 5.78%
ITM
24575 20.29 1,400.660/
5.700%
25.27%/
101.080M
599 Days
CS
CS_HSI RC2304M
0.101 -0.030 -22.901% 3.53B 467.38M -0.56% 4.45%
ITM
24921 25.72 1,054.660/
4.232%
15.08%/
30.150M
728 Days
MS
MS_HSI RC2304M
0.115 -0.029 -20.139% 2.90B 458.42M -0.61% 5.03%
ITM
24768 22.59 1,207.660/
4.876%
20.51%/
30.760M
728 Days
SG
SG_HSI RP2009I
0.114 +0.037 +48.052% 6.75B 453.09M 0.41% 3.97%
ITM
26908 22.79 932.340/
3.465%
27.02%/
67.550M
60 Days
BI
BI_HSI RP2008F
0.108 +0.029 +36.709% 5.29B 397.45M 0.38% 3.78%
ITM
26858 24.05 882.340/
3.285%
8.24%/
12.360M
38 Days
SG
SG_HSI RC2310Z
0.057 -0.014 -19.718% 4.66B 365.30M -0.98% 5.37%
ITM
24681 22.79 1,294.660/
5.246%
36.50%/
182.500M
860 Days
UB
UB_HSI RP2008B
Bear53674.HK
3M Hi
0.103 +0.029 +39.189% 5.11B 337.65M 0.24% 4.52%
ITM
27050 21.02 1,074.340/
3.972%
11.83%/
23.660M
38 Days
SG
SG_HSI RP2008N
0.132 +0.036 +37.500% 4.02B 333.16M 0.34% 4.74%
ITM
27108 19.68 1,132.340/
4.177%
6.87%/
17.170M
38 Days
JP
JP_HSI RP2009X
0.118 +0.038 +47.500% 4.08B 318.32M 0.41% 4.13%
ITM
26948 22.01 972.340/
3.608%
17.79%/
35.570M
60 Days
JP
JP_HSI RC2310A
0.094 -0.030 -24.194% 2.32B 282.45M -0.83% 4.45%
ITM
24921 27.63 1,054.660/
4.232%
46.35%/
92.700M
860 Days
CS
CS_HSI RP2008X
0.102 +0.025 +32.468% 3.99B 259.85M 0.38% 4.33%
ITM
27000 21.22 1,024.340/
3.794%
8.97%/
17.930M
38 Days
BI
BI_HSI RP2007A
Bear53098.HK
3M Hi
0.114 +0.024 +26.667% 3.31B 218.80M 0.06% 4.33%
ITM
27000 22.79 1,024.340/
3.794%
16.67%/
25.000M
17 Days
HT
HT_HSI RC2309H
0.099 -0.029 -22.656% 1.54B 204.15M -0.91% 4.72%
ITM
24850 26.24 1,125.660/
4.530%
3.02%/
4.530M
838 Days
JP
JP_HSI RP2008C
0.102 +0.039 +61.905% 2.18B 156.74M 0.29% 3.64%
ITM
26821 25.47 845.340/
3.152%
46.54%/
93.070M
38 Days
BI
BI_HSI RP2008Q
0.077 0.000 0.000% 2.83B 153.60M 0.68% 5.24%
ITM
27188 16.87 1,212.340/
4.459%
2.04%/
4.070M
38 Days
HT
HT_HSI RP2008Y
0.131 +0.040 +43.956% 1.45B 135.06M 0.52% 4.52%
ITM
27050 19.83 1,074.340/
3.972%
0.88%/
1.320M
38 Days
JP
JP_HSI RC2310B
0.124 -0.028 -18.421% 867.07M 133.18M -1.11% 5.88%
ITM
24548 20.95 1,427.660/
5.816%
6.06%/
12.120M
860 Days
JP
JP_HSI RP2010X
0.142 +0.040 +39.216% 1.39B 131.47M 0.45% 5.01%
ITM
27178 18.29 1,202.340/
4.424%
15.46%/
30.920M
79 Days
UB
UB_HSI RP2008N
0.086 +0.028 +48.276% 2.74B 129.82M 0.16% 3.81%
ITM
26866 25.17 890.340/
3.314%
34.20%/
68.390M
38 Days
JP
JP_HSI RP2010M
0.131 +0.038 +40.860% 1.43B 128.41M 0.41% 4.63%
ITM
27078 19.83 1,102.340/
4.071%
2.46%/
4.910M
79 Days
(#) Real-time quote. Last Update: 2020/07/07 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.