US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Maturity
UB
UB_HSI RC2111I
0.023 -0.034 -59.649% 7.21B 296.47M 0.24% 0.62%
ITM
26650 116.16 140.240/
0.526%
0.14%/
280.000K
804 Days
SG
SG_HSI RC2110V
0.026 -0.033 -55.932% 6.95B 289.10M 0.19% 0.78%
ITM
26608 102.76 182.240/
0.685%
0.01%/
20.000K
772 Days
UB
UB_HSI RP1912M
0.057 +0.025 +78.125% 6.04B 282.03M 0.19% 2.37%
ITM
27250 39.06 459.760/
1.687%
1.72%/
3.440M
104 Days
SG
SG_HSI RP2002T
0.069 +0.033 +91.667% 4.68B 258.47M 0.14% 2.44%
ITM
27268 38.72 477.760/
1.752%
1.37%/
3.420M
163 Days
CS
CS_HSI RP2004V
0.048 +0.013 +37.143% 5.18B 220.43M 0.10% 3.49%
ITM
27500 27.83 709.760/
2.581%
0.65%/
1.960M
224 Days
JP
JP_HSI RP1911N
0.084 +0.034 +68.000% 3.05B 213.63M 0.21% 2.93%
ITM
27400 31.81 609.760/
2.225%
7.48%/
14.950M
72 Days
BI
BI_HSI RC2110Y
0.059 -0.030 -33.708% 2.82B 207.60M -0.10% 2.31%
ITM
26200 45.28 590.240/
2.253%
6.19%/
9.280M
772 Days
UB
UB_HSI RC2112S
0.055 -0.027 -32.927% 3.58B 200.05M 0.13% 1.93%
ITM
26300 48.58 490.240/
1.864%
3.31%/
6.610M
835 Days
BI
BI_HSI RP2002R
0.065 0.000 0.000% 3.48B 189.95M 0.17% 2.75%
ITM
27350 34.25 559.760/
2.047%
N/A/
N/A
163 Days
CS
CS_HSI RP2002L
0.084 +0.026 +44.828% 2.62B 186.92M 0.06% 3.71%
ITM
27608 26.50 817.760/
2.962%
7.65%/
15.300M
163 Days
HT
HT_HSI RC2111N
0.034 -0.030 -46.875% 3.51B 176.82M 0.17% 1.10%
ITM
26523 78.58 267.240/
1.008%
9.19%/
13.780M
804 Days
SG
SG_HSI RC2112V
0.035 -0.031 -46.970% 3.55B 175.20M 0.16% 1.15%
ITM
26508 76.33 282.240/
1.065%
1.72%/
4.300M
835 Days
HT
HT_HSI RP2001L
0.056 +0.027 +93.103% 3.73B 174.23M 0.23% 2.29%
ITM
27228 39.76 437.760/
1.608%
1.13%/
2.260M
135 Days
JP
JP_HSI RC2109L
0.038 -0.029 -43.284% 3.44B 171.96M 0.32% 1.10%
ITM
26523 70.31 267.240/
1.008%
11.95%/
23.890M
743 Days
MS
MS_HSI RP2003L
0.067 +0.031 +86.111% 2.83B 164.13M 0.18% 2.33%
ITM
27238 39.88 447.760/
1.644%
3.81%/
3.050M
195 Days
BI
BI_HSI RC2110J
0.028 0.000 0.000% 3.67B 152.93M 0.26% 1.00%
ITM
26550 79.51 240.240/
0.905%
N/A/
N/A
772 Days
UB
UB_HSI RC2112R
0.034 -0.028 -45.161% 2.68B 124.96M 0.17% 1.10%
ITM
26523 78.58 267.240/
1.008%
9.67%/
19.340M
835 Days
BI
BI_HSI RC2110I
0.030 -0.031 -50.820% 2.22B 101.43M -0.02% 1.37%
ITM
26450 74.21 340.240/
1.286%
0.55%/
820.000K
772 Days
BI
BI_HSI RP1912P
0.076 +0.030 +65.217% 1.23B 76.33M -0.09% 2.93%
ITM
27400 35.15 609.760/
2.225%
14.34%/
21.510M
104 Days
CS
CS_HSI RP1912W
0.082 +0.032 +64.000% 1.14B 75.66M 0.03% 3.04%
ITM
27428 32.58 637.760/
2.325%
5.33%/
10.650M
104 Days
(#) Real-time quote. Last Update: 2019/09/17 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.