US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
27,032
-233
(0.86%)
 
HS TECH
5,408
-91
(1.65%)
 
RED CHIPS
4,410
-21
(0.49%)
HSCEI
9,175
-93
(1.00%)
 
GEM
19
0
(0.50%)
 
FIN
52,792
-360
(0.68%)
UTI
41,236
+223
(0.54%)
 
PROP
21,260
+109
(0.52%)
 
COM&IND
14,301
-162
(1.12%)
VHSI
21
0
(0.51%)
 
HSLI
2,533
-24
(0.94%)
 
HSMI
5,469
-4
(0.08%)
HSSI
1,714
+5
(0.29%)
Hang Seng Index*
27,032.54
233.84 (0.86%)
Turnover 238.71B
Range
26,932.56 - 27,215.63
Previous  27,266.38
Open  27,210.56
1-Month Range
26,187.76 - 28,056.10
2-Month Range
25,086.54 - 28,056.10
3-Month Range
25,086.54 - 28,056.10
52-Wk Range
19,260.21 - 28,056.10
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
2
63.500 -0.550 -0.859% 8.13M 515.87M 14.23 0.46 3.47% 243.21B
CLP HOLDINGS
3Y Hi
76.900 +0.500 +0.654% 2.47M 189.59M 16.55 1.87 4.10% 194.28B
HK & CHINA GAS
1
7.670 +0.110 +1.455% 27.10M 207.27M 25.06 2.49 4.56% 143.12B
HSBC HOLDINGS
2
139.500 -0.300 -0.215% 6.79M 943.54M 14.39 1.94 4.85% 2,395.95B
POWER ASSETS
1
61.600 +0.250 +0.407% 1.19M 73.49M 21.45 1.51 4.58% 131.28B
HENDERSON LAND
3
32.740 -0.220 -0.667% 4.65M 152.26M 25.17 0.49 5.50% 158.51B
SHK PPT
1
3Y Hi
133.500 +3.700 +2.851% 8.43M 1.12B 20.07 0.63 2.81% 386.85B
GALAXY ENT
1
42.980 -0.540 -1.241% 8.49M 364.83M 21.46 2.48 2.33% 188.22B
MTR CORPORATION
36.960 +0.080 +0.217% 5.34M 196.91M 14.56 1.24 3.54% 230.07B
HANG LUNG PPT
9.790 -0.080 -0.811% 7.20M 71.10M 26.65 0.37 5.31% 49.50B
GEELY AUTO
7
16.910 -0.030 -0.177% 26.58M 448.70M 9.71 1.85 1.95% 183.03B
ALI HEALTH
6.180 0.000 0.000% 62.53M 384.28M 64.64 5.68 0.00% 99.96B
CITIC
5
12.530 -0.270 -2.109% 8.43M 106.36M 5.89 0.45 4.81% 364.50B
BYD ELECTRONIC
32.780 -0.600 -1.797% 9.69M 317.56M 16.28 2.14 1.89% 73.86B
WH GROUP
9.800 -0.050 -0.508% 47.23M 459.66M 10.05 1.52 6.94% 125.74B
CHINA RES BEER
5D Lo
26.620 -0.660 -2.419% 9.65M 258.46M 17.14 2.56 3.11% 86.36B
MIDEA GROUP
1
1M Hi
90.800 +1.200 +1.339% 3.14M 283.81M 15.70 3.00 4.20% 59.10B
OOIL
3M Hi
137.300 +1.300 +0.956% 1.31M 178.82M 4.53 0.88 11.08% 90.67B
TINGYI
12.960 +0.020 +0.155% 5.21M 67.36M 18.39 4.83 5.59% 73.05B
SINOPEC CORP
3Y Hi
5.660 +0.150 +2.722% 252.36M 1.42B 13.18 0.79 5.51% 134.61B
HKEX
8
414.000 -4.000 -0.957% 3.27M 1.35B 40.12 9.75 2.24% 524.88B
TECHTRONIC IND
2
120.100 +0.200 +0.167% 7.30M 875.77M 25.19 4.46 1.88% 219.69B
CHINA OVERSEAS
1
14.490 -0.260 -1.763% 8.15M 118.94M 9.54 0.39 4.14% 158.59B
TENCENT
11
6M Lo
535.500 -12.500 -2.281% 39.79M 21.26B 24.05 4.77 0.84% 4,876.45B
CHINA TELECOM
1
4.900 +0.010 +0.204% 54.97M 269.58M 12.77 0.93 5.77% 68.00B
CHINA UNICOM
3
7.230 +0.020 +0.277% 28.77M 208.45M 10.09 0.58 6.10% 221.22B
LINK REIT
36.760 -0.120 -0.325% 12.94M 475.84M No Profit 0.58 7.41% 95.54B
CHINA RES POWER
2
5D Hi
17.930 +0.190 +1.071% 21.74M 390.75M 6.05 0.94 6.39% 92.82B
PETROCHINA
5D Hi
9.460 +0.080 +0.853% 84.20M 799.00M 9.89 1.07 5.42% 199.60B
XINYI GLASS
2
10.380 -0.160 -1.518% 13.15M 136.69M 12.32 1.24 3.95% 45.92B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/02/12 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.