US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HSI
28,341
+355
(1.27%)
 
RED CHIPS
4,536
+99
(2.24%)
 
HSCEI
11,174
+204
(1.86%)
GEM
82
+1
(1.52%)
 
FIN
39,030
+404
(1.05%)
 
UTI
57,654
+378
(0.66%)
PROP
38,930
+52
(0.13%)
 
COM&IND
16,638
+323
(1.98%)
 
VHSI
16
-1
(5.05%)
HSLI
2,400
+35
(1.49%)
 
HSMI
4,780
+83
(1.77%)
 
HSSI
1,971
+23
(1.19%)
HSCEI*
11,174.70
204.57 (1.86%)
Turnover 28.20B
Range
10,971.98 - 11,208.41
Previous  10,970.13
Open  11,048.01
1-Month Range
10,970.13 - 11,502.47
2-Month Range
10,232.47 - 11,502.47
3-Month Range
10,232.47 - 11,502.47
52-Wk Range
9,731.89 - 11,881.68
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSCEI 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
WANT WANT CHINA1
7.030 +0.220 +3.231% 10.67M 74.79M 21.56 4.89 3.82% 87.28B
GEELY AUTO1
14.100 +0.040 +0.284% 93.60M 1.33B 8.85 2.48 2.48% 129.76B
CITIC1
9.890 +0.120 +1.228% 7.77M 76.87M 5.72 0.52 4.15% 287.70B
GUANGDONG INV
16.860 +0.180 +1.079% 3.95M 66.46M 21.98 2.73 3.17% 110.23B
CHINA RES BEER
40.000 +0.600 +1.523% 4.17M 166.79M 117.10 6.05 0.34% 129.77B
CHINA GAS HOLD
32.700 +1.800 +5.825% 6.70M 215.13M 20.06 4.83 1.35% 170.65B
SINOPEC CORP
4.570 0.000 0.000% 80.07M 365.28M 7.89 0.68 10.46% 116.60B
FOSUN INTL
11.700 +0.120 +1.036% 8.73M 101.42M 6.55 0.81 3.16% 99.89B
TENCENT5
391.000 +5.600 +1.453% 18.68M 7.27B 41.20 10.11 0.26% 3,735.07B
CHINA TELECOM
3.230 +0.020 +0.623% 56.47M 181.65M 10.91 0.67 3.87% 44.82B
CHINA TOWER
1.800 +0.050 +2.857% 414.04M 737.34M 88.32 1.54 0.14% 83.99B
PETROCHINA
3.820 +0.030 +0.792% 44.63M 170.35M 11.57 0.51 5.33% 80.60B
CNOOC1
13.340 +0.340 +2.615% 41.16M 547.39M 9.93 1.25 5.25% 595.60B
CONCH CEMENT
56.100 +1.400 +2.559% 5.51M 306.13M 8.75 2.32 3.43% 72.91B
CCB
6.510 +0.070 +1.087% 200.65M 1.30B 5.72 0.72 5.35% 1,565.12B
CHINA MOBILE1
69.400 +2.450 +3.659% 25.27M 1.74B 10.60 1.19 4.64% 1,421.00B
LONGFOR GROUP4
35.550 +1.000 +2.894% 7.17M 255.02M 11.23 2.27 3.17% 212.70B
CHINA TAIPING
18.680 +0.040 +0.215% 7.08M 131.85M 10.13 1.10 0.54% 67.14B
CITIC BANK
4.500 +0.050 +1.124% 15.10M 67.86M 4.49 0.44 5.82% 66.97B
HENGAN INT'L
60.300 +1.400 +2.377% 3.30M 196.97M 16.81 3.82 4.15% 71.74B
CHINA SHENHUA
15.180 +0.160 +1.065% 22.56M 340.58M 6.01 0.80 6.60% 51.59B
CSPC PHARMA1
19.480 +0.480 +2.526% 42.95M 831.62M 33.27 7.10 0.92% 121.48B
SINOPHARM
27.950 +0.400 +1.452% 10.09M 280.43M 12.46 1.70 2.40% 33.34B
CHINA RES LAND3
35.600 +0.950 +2.742% 14.05M 495.69M 8.93 1.57 3.39% 253.86B
SINO BIOPHARM
12.120 +0.180 +1.508% 37.83M 457.57M 14.55 4.59 0.66% 152.57B
CHINA RES GAS
44.000 +1.500 +3.529% 2.70M 118.27M 21.57 4.06 1.75% 97.86B
BYD COMPANY
47.450 +1.850 +4.057% 9.92M 468.25M 44.81 2.22 0.49% 43.42B
ABC
3.260 +0.030 +0.929% 58.53M 190.42M 4.85 0.60 6.07% 100.21B
NCI
32.750 +0.050 +0.153% 5.52M 180.19M 11.32 1.37 2.68% 33.87B
PICC GROUP
3.180 +0.020 +0.633% 35.27M 111.96M 9.31 0.81 1.64% 27.75B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.