US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
MIRAMAR HOTEL
3Y Lo
9.600 -1.235% 9.560 9.690 105.26K 1.02M 6.81 0.32 5.52% 6.63B
HUTCHTEL HK
0.970 -1.020% 0.960 0.970 6.24M 6.06M No Profit 0.47 7.72% 4.67B
G CHINA FIN
0.079 -5.952% 0.070 0.075 31.65M 2.33M No Profit N/A 0.00% 614.29M
NORTH MINING
Rec. Lo
0.035 -16.667% 0.034 0.041 19.16M 680.99K No Profit N/A 0.00% 437.91M
CN CULTURAL T&A
0.080 +11.111% 0.070 0.071 768.00K 60.02K No Profit 10.97 0.00% 614.97M
LUK FOOK HOLD
52W Lo
16.820 -6.452% 16.820 17.560 1.99M 33.94M 7.68 0.81 6.54% 9.88B
K & P INT'L
0.435 +3.571% 0.305 0.335 12.00K 3.92K No Profit 0.39 22.99% 116.15M
IMPERIUM TEC GP
3.050 0.000% 2.880 2.930 205.00K 594.48K No Profit N/A 0.00% 948.66M
MODERNHEALTHTEC
0.075 +1.351% 0.066 0.070 144.00K 10.05K No Profit 0.34 0.00% 67.84M
CK ASSET
Rec. Lo
29.400 -0.843% 29.300 29.600 8.67M 255.60M 6.05 0.27 6.97% 103.22B
WATER OASIS GP
1.000 -2.913% 0.980 1.000 140.00K 140.92K 6.17 2.18 14.00% 680.55M
LABIXIAOXIN
5D Lo
0.117 -1.681% 0.110 0.115 43.00K 4.78K No Profit 0.64 0.00% 155.49M
MEIDONG AUTO
2.150 -0.647% 2.110 2.130 10.90M 23.61M 18.79 0.51 2.13% 2.89B
Q P GROUP
3Y Lo
0.940 -2.083% 0.930 0.950 62.00K 59.50K 6.24 0.60 10.64% 500.08M
MORRIS HOME
52W Lo
0.128 -0.775% 0.128 0.129 82.00K 10.59K No Profit N/A 0.00% 352.00M
YICHEN IND
5D Lo
3.400 -3.955% 3.120 3.260 524.00K 1.76M 51.69 1.13 0.32% 763.16M
21CENTURY EDU
Rec. Lo
0.132 -5.036% 0.132 0.136 674.00K 93.79K 3.44 0.18 0.00% 153.28M
ASCLETIS-B
Rec. Lo
1.060 -3.636% 1.050 1.070 624.00K 663.82K No Profit 0.44 0.00% 1.07B
QEEKA HOME
0.250 -3.846% 0.243 0.244 805.00K 195.76K No Profit 0.25 16.44% 286.25M
XJ INTL HLDGS
Rec. Lo
0.203 -4.245% 0.197 0.209 69.70M 14.17M 7.26 0.18 0.00% 1.67B
SHIFANG HLDG
Rec. Lo
0.050 -5.660% 0.050 0.051 142.25K 7.38K No Profit 8.04 0.00% 53.77M
CTG DUTY-FREE
Rec. Lo
55.850 -3.707% 55.500 57.850 4.02M 225.84M 15.52 1.97 3.24% 6.50B
EPRINT GROUP
52W Lo
0.240 -68.421% 0.225 0.270 123.65M 79.00M No Profit 0.55 0.00% 132.00M
XINYUAN PM
0.415 +1.220% 0.370 0.400 3.67M 1.49M 7.63 0.40 9.16% 235.51M
SANDS CHINA LTD
17.800 -1.001% 17.660 17.720 7.25M 129.28M 26.62 N/A 0.00% 144.06B
CHOW TAI FOOK
3Y Lo
8.620 -8.879% 8.470 9.270 50.44M 437.29M 13.26 3.35 6.38% 86.09B
SWIREPROPERTIES
Rec. Lo
13.180 -2.370% 13.120 13.260 4.10M 54.17M 29.29 0.27 7.97% 77.10B
AUX INTL
0.200 0.000% 0.188 0.196 8.00K 1.55K 4.55 0.43 0.00% 98.60M
MICROPORT NEURO
7.520 +0.267% 7.300 7.410 1.95M 14.49M 27.44 2.44 1.46% 4.38B
MAN KING HOLD
Rec. Lo
0.233 -2.101% 0.227 0.238 384.00K 87.79K 2.32 0.32 15.02% 97.82M
(#) Information is delayed for at least 15 minutes. Last Update: 2024/06/14 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.