US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
9
3Y Hi
107.000 +0.469% 107.000 106.900 334.77K 35.74M 11.04 1.49 6.33% 1,851.01B
HYSAN DEV
52W Hi
16.490 +1.853% 16.600 16.380 249.00K 4.10M 483.58 0.26 6.55% 16.94B
CHOW SANG SANG
1
15.580 +0.064% 15.740 15.580 154.00K 2.40M 13.09 0.84 3.27% 10.47B
GUANGDONG INV
7.450 0.000% 7.550 7.520 428.00K 3.21M 15.50 1.17 4.19% 48.71B
JIANGXI COPPER
26.680 +0.679% 27.700 27.400 2.05M 55.63M 12.56 1.11 2.86% 37.02B
BEIJING ENT
2
52W Hi
35.020 +0.574% 35.100 34.960 61.50K 2.15M 8.09 0.49 4.63% 44.06B
CONCH VENTURE
11.230 -0.619% 11.370 11.300 98.00K 1.11M 9.04 0.40 3.56% 20.12B
CMS
2
15.430 +0.982% 15.630 15.540 957.00K 14.82M 21.74 2.17 1.89% 37.64B
LEE'S PHARM
3Y Hi
2.650 +4.743% 2.700 2.560 1.13M 3.01M 16.76 0.95 1.70% 1.56B
MONGOL MINING
11.590 +1.667% 12.280 11.640 1.75M 20.72M 6.75 1.26 0.00% 12.05B
CHINA SHENHUA
1
52W Hi
38.580 +1.526% 38.580 38.440 782.20K 30.00M 11.55 1.71 6.35% 130.30B
WEALTHINK AI
1
0.126 0.000% 0.128 0.127 304.00K 38.34K 20.66 0.13 0.00% 1.33B
CGN MINING
10D Hi
2.840 +7.170% 2.980 2.870 37.28M 106.63M 63.11 5.50 0.35% 21.59B
CHINFMINING
13.270 +1.998% 13.500 13.450 328.78K 4.40M 16.54 2.97 2.54% 51.78B
SD GOLD
4
Rec. Hi
36.560 +4.278% 36.760 36.300 2.17M 79.26M 61.66 6.21 0.68% 36.39B
ZHAOJIN MINING
2
Rec. Hi
30.340 +2.086% 30.920 30.280 1.09M 33.30M 81.19 6.86 0.18% 87.43B
SWIREPROPERTIES
52W Hi
22.280 +0.451% 22.460 22.240 67.20K 1.50M No Profit 0.47 4.94% 128.28B
RUIFENG POWER
Rec. Hi
6.350 +0.794% 6.350 6.300 4.00K 25.40K 247.08 4.80 0.32% 5.08B
BOSS ZHIPIN-W
52W Hi
95.100 +1.170% 95.100 95.050 8.90K 845.07K 49.77 5.38 0.00% 90.78B
LOPAL TECH
3
Rec. Hi
11.530 +14.955% 13.090 11.350 6.23M 74.77M No Profit 2.27 0.00% 7.87B
PEGBIO CO-B
52.650 -0.660% 54.550 53.950 10.00K 535.00K N/A N/A 0.00% 20.32B
BAYZED HEALTH
Rec. Hi
13.160 +28.516% 13.500 11.210 7.35M 93.42M N/A N/A 0.00% 17.35B
TRANSTHERA-B
430.000 +3.614% 477.200 431.400 124.00K 56.47M N/A N/A 0.00% 170.67B
MIRXES-B
Rec. Hi
60.750 +9.657% 63.450 59.500 467.10K 28.37M N/A N/A 0.00% 16.79B
GX CN ROBO&AI
1
60.320 +0.701% 60.800 60.500 550.00 33.20K N/A N/A 0.00% 383.03M
HS FCI50 ETF
1
3Y Hi
184.550 +0.930% 184.900 182.000 200.00 36.98K N/A N/A 1.14% 126.87M
SPDR GOLD TRT
2
Rec. Hi
2,633.000 +0.843% 2,637.000 2,625.000 361.00 950.86K N/A N/A 0.00% 899.17B
TRMSCIKOREA
1
3Y Hi
756.600 +0.585% 754.000 752.200 40.00 30.16K N/A N/A 0.00% 402.64M
ZIJIN MINING
3
29.740 N/A 30.280 29.980 4.37M 130.98M 23.03 5.38 1.39% 178.11B
A GX AI TECH
1
Rec. Hi
112.550 +0.716% 112.450 111.750 800.00 89.96K N/A N/A 0.00% 22.51M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/09/16 09:34
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.