US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
YUEXIU PROPERTY
52W Hi
9.620 +1.799% 9.660 9.500 9.92M 95.17M 6.78 0.53 6.80% 29.79B
CHINA INV FUND
4.990 -1.965% 5.220 5.200 3.30M 16.63M 40.37 5.30 0.00% 6.95B
BOE VARITRONIX
3Y Hi
15.280 +7.757% 15.440 14.480 8.52M 128.19M 33.88 3.71 0.98% 11.25B
CK ASSET
6M Hi
55.750 +2.106% 56.400 56.050 7.16M 398.94M 9.66 0.55 3.95% 203.13B
SUCCESS DRAGON
1
6M Hi
0.790 +75.556% 0.970 0.840 8.03M 6.11M No Profit 2.33 0.00% 110.45M
CENTURY SAGE
3Y Hi
3.110 +9.123% 3.110 2.990 4.94M 15.04M No Profit 42.07 0.00% 3.44B
MS GROUP HLDGS
52W Hi
0.720 +5.882% 0.720 0.690 94.00K 64.00K 9.34 0.71 0.00% 144.00M
COFCO JOYCOME
52W Hi
3.930 +6.504% 3.990 3.910 50.72M 198.02M No Profit 1.48 4.58% 15.33B
ABLE ENG HLDGS
3M Hi
0.405 +6.579% 0.500 0.495 1.79M 790.18K 8.54 0.60 6.17% 810.00M
VIXTEL TECH
3Y Hi
1.420 +10.937% 1.420 1.280 3.13M 4.26M 184.35 3.76 0.00% 1.08B
C&D INTL GROUP
20.600 +0.488% 21.400 20.900 1.85M 38.44M 6.62 1.91 11.17% 30.03B
TSAKER CHEM
1.780 -2.198% 1.880 1.860 4.24M 7.71M 6.61 0.80 7.36% 1.82B
CAA RESOURCES
1.280 +1.587% 1.410 1.310 440.00K 570.74K No Profit N/A 0.00% 1.92B
HAICHANG HLDG
1
5D Hi
8.220 +1.733% 8.420 8.290 19.99M 165.57M 31.79 7.13 0.00% 33.35B
FU SHEK FIN
0.176 +6.024% 0.241 0.217 3.57M 678.67K 16.45 0.54 0.00% 176.00M
CHARMACY PHAR
3Y Hi
8.100 +3.185% 8.100 8.050 2.50K 20.08K 30.85 1.42 0.00% 226.80M
YUNKANG GROUP
Rec. Hi
17.080 +3.140% 17.280 16.660 3.68M 62.06M N/A N/A 0.00% 10.61B
ZHIHU-W
1
Rec. Hi
32.000 +4.405% 32.200 31.650 103.10K 3.28M N/A N/A 0.00% 10.43B
BEKE-W
51.900 +6.790% 53.000 52.050 643.50K 32.26M N/A N/A 0.00% 196.87B
A CICC HKD
1,004.550 +0.030% 1,005.000 1,004.800 1.08K 1.09M N/A N/A 0.00% 511.31M
A SS BLOCKCHAIN
1
Rec. Hi
16.710 +4.242% 16.710 16.030 142.75K 2.37M N/A N/A 0.00% 107.42M
CHINARES PHARMA
1
5.360 -0.372% 5.490 5.400 11.25M 60.77M 8.93 0.66 2.80% 33.67B
HOLLY FUTURES
1.310 0.000% 1.330 1.320 60.00K 78.80K 12.10 0.58 0.00% 327.11M
GCL TECH
1
3.780 +1.070% 3.920 3.790 421.67M 1.61B 14.93 2.88 0.00% 102.45B
XL2 BOS CHINEXT
1
Rec. Hi
11.590 +0.086% 11.760 11.580 41.20K 482.07K N/A N/A 0.00% 38.25M
SATU HOLDINGS
4
52W Hi
0.141 +4.444% 0.150 0.137 8.42M 1.19M 41.47 3.97 0.00% 141.00M
NIO-SW
2
1M Hi
193.500 +2.653% 199.200 196.000 1.51M 293.66M No Profit N/A 0.00% 322.95B
HUITONGDA NET
5D Hi
54.750 +2.624% 55.150 55.000 184.60K 9.96M No Profit N/A 0.00% 9.87B
(#) Information is delayed for at least 15 minutes. Last Update: 2022/06/27 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.