US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Last  
Range
Updated
KINGDEE INT'L
Chg%1  1.152%
Turn.
119.73M
P/E
No Profit
System Applicati...
More »
Peers' Chg%  0.220%
Peers' Turn.
500.18M
Peer Avg. P/E Avg. P/E
12.04
Prev Chg% +0.200%
5D Avg Turn. 634.32M
Performance Distribution
 
15
 
10
 
28
 
12
 
12
Peers' Chg%    
Peers' Turn.    
System Applications & IT Consulting
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
COMPUTER & TECH
10D Lo
2.240 -0.030 -1.322% 6.00K 13.44K 16.59 1.10 4.91% 554.37M
CHAMPIONTEC-NEW
10D Hi
0.238 +0.046 +23.958% 1.22M 286.46K No Profit 1.46 0.00% 162.75M
KINGDEE INT'L
7.720 -0.090 -1.152% 15.30M 119.73M No Profit 2.97 0.00% 27.74B
VONGROUP
0.325 -0.055 -14.474% 8.50K 2.75K 5.58 0.17 0.00% 88.02M
CHINASOFT INT'L
1
4.490 +0.010 +0.223% 20.52M 91.53M 15.83 1.03 1.81% 13.05B
KUANGCHI
0.680 0.000 0.000% 196.00K 131.82K No Profit 0.28 0.00% 418.67M
FUTONG TECH
5D Lo
0.320 0.000 0.000% 0.00 0.00 No Profit 0.29 0.00% 99.60M
PALADIN
0.040 0.000 0.000% 0.00 0.00 No Profit 0.08 0.00% 56.05M
TRAVELSKY TECH
9.330 +0.060 +0.647% 2.37M 22.13M 17.73 1.22 1.88% 8.70B
AUTOMATED SYS
0.660 +0.040 +6.452% 36.00K 23.42K 4.19 0.25 4.55% 550.24M
VSTECS
4.750 +0.060 +1.279% 1.93M 9.18M 7.24 0.83 5.41% 6.83B
DC HOLDINGS
6M Hi
3.350 +0.090 +2.761% 8.98M 29.89M No Profit 0.81 2.09% 5.61B
OSL GROUP
9.600 -0.080 -0.826% 1.06M 10.15M No Profit 10.22 0.00% 6.01B
MING YUAN CLOUD
2.140 +0.010 +0.469% 3.91M 8.38M No Profit 0.77 4.67% 4.16B
MAXNERVA TECH
0.320 +0.015 +4.918% 158.00K 44.44K No Profit 0.47 0.00% 224.49M
KANTONE HOLDING
0.355 0.000 0.000% 111.00K 37.70K 9.54 0.69 0.00% 92.46M
CAPINFO
0.248 -0.001 -0.402% 90.00K 21.74K No Profit 0.57 0.00% 192.08M
INVESTECH HLDGS
0.350 +0.030 +9.375% 374.55K 130.95K No Profit 0.17 0.00% 69.96M
EDENSOFT
0.069 0.000 0.000% 0.00 0.00 20.98 0.67 0.00% 141.10M
BOARDWARE INTEL
3.430 +0.080 +2.388% 114.00K 388.32K 381.11 5.10 0.00% 1.72B
TECHNOVATOR
0.280 0.000 0.000% 1.19M 333.50K No Profit 0.07 0.00% 219.01M
I-CONTROL
0.180 0.000 0.000% 0.00 0.00 32.73 1.05 9.44% 189.09M
EDVANCE INTL
0.390 +0.015 +4.000% 1.36M 546.95K No Profit 2.95 0.00% 391.64M
BE FRIENDS HLDG
1.410 -0.010 -0.704% 1.17M 1.65M 14.21 6.01 0.00% 1.96B
ICO GROUP
0.177 0.000 0.000% 0.00 0.00 14.75 0.29 0.00% 155.33M
BII TRANS TECH
0.260 +0.005 +1.961% 964.00K 250.64K 3.13 0.20 9.62% 545.26M
PAN ASIA DATA H
0.158 0.000 0.000% 0.00 0.00 No Profit 0.73 0.00% 168.34M
SYNERTONE
10D Lo
0.580 -0.170 -22.667% 1.11M 692.35K No Profit 2.18 0.00% 208.98M
MSCTECH
6M Lo
0.160 0.000 0.000% 0.00 0.00 No Profit 0.83 0.00% 142.92M
PENTAMASTER
2
0.790 +0.020 +2.597% 46.00K 35.52K 7.79 1.32 2.53% 1.90B
(#) Information is delayed for at least 15 minutes. Last Update: 2024/04/18 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.