US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
18,949
+733
(4.02%)
 
HS TECH
3,824
+193
(5.33%)
 
RED CHIPS
3,779
+142
(3.92%)
HSCEI
6,428
+278
(4.53%)
 
GEM
31
+0
(2.99%)
 
FIN
32,678
+805
(2.53%)
UTI
35,640
+372
(1.06%)
 
PROP
22,169
+1,081
(5.13%)
 
COM&IND
10,271
+495
(5.07%)
VHSI
23
0
(2.85%)
 
HSLI
1,723
+66
(4.02%)
 
HSMI
3,775
+114
(3.13%)
HSSI
1,440
+43
(3.10%)
Hang Seng Index*
18,949.94
733.03 (4.02%)
Turnover 149.14B
Range
18,548.30 - 19,024.91
Previous  18,216.91
Open  18,566.81
1-Month Range
18,044.86 - 20,321.74
2-Month Range
18,044.86 - 20,864.74
3-Month Range
18,044.86 - 21,005.66
52-Wk Range
14,597.31 - 22,700.85
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
47.650 +1.000 +2.144% 4.39M 208.92M 4.98 0.35 6.14% 182.50B
CLP HOLDINGS
1M Lo
56.350 +0.330 +0.589% 3.93M 221.54M 152.30 1.35 5.50% 142.37B
HK & CHINA GAS
7.210 +0.130 +1.836% 22.63M 162.73M 25.66 2.20 4.85% 134.54B
HSBC HOLDINGS
58.200 +0.850 +1.482% 47.21M 2.75B 9.94 0.81 4.29% 1,179.89B
POWER ASSETS
42.100 +0.400 +0.959% 4.60M 193.62M 15.89 1.03 6.70% 89.72B
HANG SENG BANK
106.900 +2.300 +2.199% 1.41M 150.00M 21.60 1.11 3.84% 204.38B
HENDERSON LAND
24.550 +1.050 +4.468% 7.46M 183.57M 12.85 0.36 7.33% 118.86B
SHK PPT
101.800 +3.000 +3.036% 3.31M 334.83M 11.54 0.49 4.86% 294.99B
NEW WORLD DEV
19.260 +1.020 +5.592% 8.38M 160.43M 38.52 0.23 10.70% 48.47B
GALAXY ENT
49.800 +2.000 +4.184% 12.36M 612.41M No Profit 3.40 0.00% 217.58B
MTR CORPORATION
36.500 +0.750 +2.098% 3.85M 140.67M 22.96 1.26 3.59% 226.38B
HANG LUNG PPT
10D Hi
12.960 +0.520 +4.180% 7.40M 95.56M 15.25 0.44 6.02% 58.31B
GEELY AUTO
5D Hi
9.500 +0.490 +5.438% 65.51M 615.67M 16.51 1.18 2.21% 95.54B
ALI HEALTH
5D Hi
4.850 +0.220 +4.752% 78.61M 379.99M 107.42 3.78 0.00% 65.58B
CITIC
9.370 +0.320 +3.536% 18.91M 176.42M 3.62 0.37 6.95% 272.58B
WH GROUP
4.160 +0.170 +4.261% 43.16M 179.56M 4.99 0.71 7.21% 53.37B
CHINA RES BEER
5D Hi
50.850 +2.700 +5.607% 10.34M 522.11M 33.64 5.41 1.19% 164.97B
OOIL
96.200 +2.100 +2.232% 1.70M 162.94M 0.82 0.61 85.71% 63.53B
TINGYI
12.120 +0.520 +4.483% 7.97M 96.15M 22.99 4.53 8.48% 68.29B
SINOPEC CORP
5.000 +0.050 +1.010% 175.95M 884.00M 8.10 0.68 8.01% 123.90B
HKEX
5D Hi
302.400 +11.400 +3.918% 6.23M 1.88B 37.99 7.71 2.36% 383.39B
TECHTRONIC IND
73.750 -1.100 -1.470% 7.21M 536.74M 16.05 3.33 2.51% 135.32B
CHINA OVERSEAS
5D Hi
17.000 +1.300 +8.280% 43.88M 735.73M 7.08 0.47 4.71% 186.06B
TENCENT
5D Hi
334.200 +18.800 +5.961% 32.06M 10.59B 15.00 3.93 0.72% 3,204.36B
CHINA UNICOM
5.850 +0.040 +0.688% 32.98M 194.14M 9.43 0.46 5.28% 179.00B
LINK REIT
47.150 +1.350 +2.948% 8.11M 380.66M 6.65 0.64 5.73% 120.41B
CHINA RES POWER
18.340 +0.340 +1.889% 46.54M 851.56M 12.56 1.07 3.20% 88.22B
PETROCHINA
5.330 +0.150 +2.896% 124.36M 665.28M 5.76 0.63 8.94% 112.46B
XINYI GLASS
5D Hi
12.360 +0.900 +7.853% 12.50M 152.27M 9.76 1.59 5.02% 50.87B
ZHONGSHENG HLDG
5D Hi
31.250 +3.100 +11.012% 8.12M 249.83M 10.04 1.52 3.49% 75.06B
(#) Information is delayed for at least 15 minutes. Last Update: 2023/06/02 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.