US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 2,912.01
Range  2,894.75 - 2,912.01
Change
+12.54
Turnover
149.51B
Change %
+0.43%
NB Stock Turn.2
98.10B
Open
2,902.28
Prev Close
2,899.47
1-Month Range 2,857.320 - 2,998.760
2-Month Range 2,857.320 - 3,026.380
3-Month Range 2,857.320 - 3,042.930
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
11.92 +0.03 +0.25% 20.65M 245.64M 6.44 0.79 2.94% 349.88B
GBIAC
600004.SH
10D Hi
17.81 +0.21 +1.19% 14.18M 251.29M 32.38 2.36 0.96% 36.85B
CWTC Co.,Ltd.
16.87 +0.18 +1.08% 710.80K 11.91M 21.91 2.46 1.90% 16.99B
SIA
600009.SH
10D Hi
77.75 +1.10 +1.44% 9.74M 756.84M 35.34 5.30 0.85% 149.82B
BSU
1.29 0.00 0.00% 85.35M 110.06M 17.67 1.12 0.54% 58.80B
HPI
600011.SH
10D Lo
5.79 -0.06 -1.03% 21.01M 121.83M 82.71 1.24 1.73% 90.89B
ANHUI EXPRESSWAY
5.74 -0.02 -0.35% 1.99M 11.40M 8.48 0.95 4.36% 9.52B
HUAXIA BANK
7.43 +0.01 +0.14% 8.22M 60.97M 4.76 0.58 2.34% 114.33B
CMBC
6.19 +0.01 +0.16% 33.20M 205.44M 5.43 0.66 5.57% 271.01B
SIPG
5.67 +0.03 +0.53% 15.35M 86.72M 12.79 1.74 2.72% 131.39B
Baosteel
5.41 +0.01 +0.19% 38.46M 207.22M 5.58 0.68 9.24% 120.50B
ZHONGYUAN EXPRESSWAY
4.18 +0.01 +0.24% 5.41M 22.53M 20.37 1.00 2.61% 9.39B
SEP
600021.SH
10D Hi
7.59 +0.06 +0.80% 4.39M 33.17M 6.79 1.23 4.35% 19.86B
HHP
4.34 -0.02 -0.46% 19.08M 82.78M 13.56 1.77 7.49% 78.12B
COSCO SHIPPING Energy
6.05 +0.45 +8.04% 31.25M 183.48M 231.80 0.87 0.33% 24.39B
HDPI
3.69 -0.07 -1.86% 34.30M 126.13M 23.50 0.84 1.79% 36.39B
SINOPEC Corp.
4.92 -0.01 -0.20% 51.30M 252.22M 9.44 0.83 8.54% 595.67B
CSN
6.67 +0.08 +1.21% 25.40M 168.25M 23.82 1.26 0.75% 81.82B
CITIC Securities Co.,Ltd.
600030.SH
10D Hi
22.38 +0.08 +0.36% 105.91M 2.36B 29.07 1.77 1.56% 271.18B
SANY
15.57 +0.28 +1.83% 82.11M 1.27B 19.69 3.90 1.67% 131.14B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/06 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/06 15:10