US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,585.05
Range  3,568.47 - 3,608.56
Change
+20.97
Turnover
444.74B
Change %
+0.59%
NB Stock Turn.2
338.87B
Open
3,595.54
Prev Close
3,564.08
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.80 0.00 0.00% 0.00 0.00 5.54 0.64 5.56% 317.00B
GBIAC
13.65 0.00 0.00% 0.00 0.00 28.44 1.66 1.06% 32.31B
CWTC Co.,Ltd.
12.29 0.00 0.00% 0.00 0.00 12.67 1.64 3.09% 12.38B
BEIJING CAPITAL
2.93 0.00 0.00% 0.00 0.00 17.38 1.47 2.73% 21.51B
SIA
600009.SH
10D Hi
63.04 0.00 0.00% 0.00 0.00 24.15 3.80 1.25% 121.48B
BSU
1.50 0.00 0.00% 0.00 0.00 125.00 1.30 0.00% 68.38B
HPI
4.16 0.00 0.00% 0.00 0.00 69.33 0.89 3.25% 65.30B
ANHUI EXPRESSWAY
6.24 0.00 0.00% 0.00 0.00 9.43 0.96 3.69% 10.35B
HUAXIA BANK
6.35 0.00 0.00% 0.00 0.00 4.64 0.47 3.92% 97.71B
CMBC
5.25 0.00 0.00% 0.00 0.00 4.30 0.51 7.05% 229.86B
SIPG
4.85 0.00 0.00% 0.00 0.00 12.40 1.37 2.99% 112.39B
Baosteel
7.75 0.00 0.00% 0.00 0.00 13.84 0.97 3.61% 172.59B
ZHONGYUAN EXPRESSWAY
3.29 0.00 0.00% 0.00 0.00 5.75 0.71 1.76% 7.39B
SEP
6.86 0.00 0.00% 0.00 0.00 19.01 1.13 1.90% 17.95B
HHP
4.52 0.00 0.00% 0.00 0.00 14.68 1.73 7.28% 81.36B
COSCO SHIPPING Energy
6.52 0.00 0.00% 0.00 0.00 60.94 0.94 0.61% 31.05B
HDPI
3.23 0.00 0.00% 0.00 0.00 11.14 0.70 4.52% 31.86B
SINOPEC Corp.
4.66 0.00 0.00% 0.00 0.00 9.79 0.76 6.65% 564.19B
CSN
6.19 0.00 0.00% 0.00 0.00 28.14 1.19 0.00% 94.89B
CITIC Securities Co.,Ltd.
27.73 0.00 0.00% 0.00 0.00 27.46 2.08 1.80% 358.46B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2021/02/25 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2021/02/25 15:10