繁體
简体
US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
Sign Up
Login
Home
A-share Quote
SH/SZ-HK
A-share Quote
Quick Quote
Detailed Quote
Latest Search
SH/SZ Stock Symbol Search
HK Stock Quote
HK Stock Quote
Quick Quote
Analysis
SH/SZ-HK
Analysis
Technical Chart
Dynamic Chart
Dividend
Company Fundamental
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
News
SH/SZ-HK
News
News & Announcement
China Market News
All
China Industry News
China's Economy
China's Market Top News
Company News
AA Financial News
Top News
Popular News
Latest News
Research Report
Company News
Company Announcement
Result Announcement
Economic Data
IPO News
Property
World Markets
China's Policy
Warrant&CBBC
Analysts' Views
Market Intelligence
Technical Analysis
Industry News
Latest FX News
Latest Fund News
AA Market Move
All Category
Price Fluctuated
Price Risen
Price Dropped
Block Traded
Suspend / Resume
HKEX News
SHHK/SZHK Commentary
Research
Commentary
SH/SZ-HK
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Market
SH/SZ-HK
Market
Top 20
Industry Performance
Industry Overview
All Industries
Industry Details
Quota Balance
Shanghai Connect Quota
Shenzhen Connect Quota
SH-HK Southbound Quota
SZ-HK Southbound Quota
SH-HK Eligible Stocks
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
SZ-HK Eligible Stocks
SZ Connect Stocks
Hong Kong Connect (SH & SZ)
SZ Connect (Sell Only)
HK Connect (Sell Only)
ST SZ Connect (Sell Only)
Corporate Events
A+H
China Indices
SH-HK Connect Education
SZ-HK Connect Education
Menu
SH/SZ-HK
Menu
Home
Feedback
A-share Quote
Quick Quote
Detailed Quote
Latest Search
SH/SZ Stock Symbol Search
HK Stock Quote
Quick Quote
Analysis
Technical Chart
Dynamic Chart
Dividend
Company Fundamental
Company Profile
Corporate Information
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
Business
Major Shareholder
Concept Theme
News
News & Announcement
China Market News
All
China Industry News
China's Economy
China's Market Top News
Company News
AA Financial News
AA Market Move
HKEX News
SHHK/SZHK Commentary
Research
Commentary
Overview
Stock
SHHK/SZHK
Fund
Forex
Market
Top 20
Industry Performance
Industry Overview
All Industries
Industry Details
Quota Balance
Shanghai Connect Quota
Shenzhen Connect Quota
SH-HK Southbound Quota
SZ-HK Southbound Quota
SH-HK Eligible Stocks
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
SZ-HK Eligible Stocks
SZ Connect Stocks
Hong Kong Connect (SH & SZ)
SZ Connect (Sell Only)
HK Connect (Sell Only)
ST SZ Connect (Sell Only)
Corporate Events
A+H
China Indices
SHHK/SZHK Connect Education
SH-HK Connect Education
SZ-HK Connect Education
Quota Balance
.
SH-HK Eligible Stocks
.
SZ-HK Eligible Stocks
.
Top 20
.
Industry Performance
.
Corporate Events
SH Connect Stocks
HK Connect Stocks (SH)
SH Connect (Sell Only)
HK Connect (Sell Only)
ST SH Connect (Sell Only)
All
|
SSE 180
|
SSE 380
|
A+H
SSE
3
2,912.01
Range
2,894.75 - 2,912.01
Change
+12.54
Turnover
149.51
B
Change %
+0.43%
NB Stock Turn.
2
98.10
B
Open
2,902.28
Prev Close
2,899.47
1-Month Range
2,857.320 - 2,998.760
2-Month Range
2,857.320 - 3,026.380
3-Month Range
2,857.320 - 3,042.930
52-Week Range
2,440.910 - 3,288.450
All Northbound Trading Stocks
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name
/
Symbol
SHHK/AH
Last
1
Chg.
Chg.%
Volume
Turnover
P/E(x)
P/B(x)
Yield
Market Cap
SPD BANK
600000.SH
11.92
+0.03
+0.25%
20.65M
245.64M
6.44
0.79
2.94%
349.88B
GBIAC
600004.SH
10D Hi
17.81
+0.21
+1.19%
14.18M
251.29M
32.38
2.36
0.96%
36.85B
CWTC Co.,Ltd.
600007.SH
5D Hi
16.87
+0.18
+1.08%
710.80K
11.91M
21.91
2.46
1.90%
16.99B
SIA
600009.SH
10D Hi
77.75
+1.10
+1.44%
9.74M
756.84M
35.34
5.30
0.85%
149.82B
BSU
600010.SH
1.29
0.00
0.00%
85.35M
110.06M
17.67
1.12
0.54%
58.80B
HPI
600011.SH
10D Lo
5.79
-0.06
-1.03%
21.01M
121.83M
82.71
1.24
1.73%
90.89B
ANHUI EXPRESSWAY
600012.SH
5.74
-0.02
-0.35%
1.99M
11.40M
8.48
0.95
4.36%
9.52B
HUAXIA BANK
600015.SH
7.43
+0.01
+0.14%
8.22M
60.97M
4.76
0.58
2.34%
114.33B
CMBC
600016.SH
6.19
+0.01
+0.16%
33.20M
205.44M
5.43
0.66
5.57%
271.01B
SIPG
600018.SH
5.67
+0.03
+0.53%
15.35M
86.72M
12.79
1.74
2.72%
131.39B
Baosteel
600019.SH
5.41
+0.01
+0.19%
38.46M
207.22M
5.58
0.68
9.24%
120.50B
ZHONGYUAN EXPRESSWAY
600020.SH
4.18
+0.01
+0.24%
5.41M
22.53M
20.37
1.00
2.61%
9.39B
SEP
600021.SH
10D Hi
7.59
+0.06
+0.80%
4.39M
33.17M
6.79
1.23
4.35%
19.86B
HHP
600025.SH
4.34
-0.02
-0.46%
19.08M
82.78M
13.56
1.77
7.49%
78.12B
COSCO SHIPPING Energy
600026.SH
1M Hi
6.05
+0.45
+8.04%
31.25M
183.48M
231.80
0.87
0.33%
24.39B
HDPI
600027.SH
3.69
-0.07
-1.86%
34.30M
126.13M
23.50
0.84
1.79%
36.39B
SINOPEC Corp.
600028.SH
4.92
-0.01
-0.20%
51.30M
252.22M
9.44
0.83
8.54%
595.67B
CSN
600029.SH
6.67
+0.08
+1.21%
25.40M
168.25M
23.82
1.26
0.75%
81.82B
CITIC Securities Co.,Ltd.
600030.SH
10D Hi
22.38
+0.08
+0.36%
105.91M
2.36B
29.07
1.77
1.56%
271.18B
SANY
600031.SH
3Y Hi
15.57
+0.28
+1.83%
82.11M
1.27B
19.69
3.90
1.67%
131.14B
Page:
1
·
2
·
3
·
4
·
5
·
6
·
7
·
8
·
9
·
10
Next
Last
(1) Real-time quote. Last Update: 2019/12/06 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2019/12/06 15:10
SITEMAP
AASTOCKS.com
- CNHK Mainpage
A-share Quote
- Quick Quote
- Detailed Quote
- Latest Search
- SH/SZ Stock Symbol Search
Analysis
- Technical Chart
- Dynamic Chart
- Dividend
Company Fundamental
-
Basic Information
-
Financial Ratios
-
Profit Loss
-
Cash Flow
-
Balance Sheet
-
Earnings Summary
-
Dividend History
News
- News & Announcement
China Market News
-
All
-
China Industry News
-
China's Economy
-
China's Market Top News
-
Company News
- AA Financial News
- AA Market Move
- HKEX News
- SHHK/SZHK Commentary
- Research
Commentary
- Commentary Overview
- Stock Commentary
- SHHK/SZHK Commentary
- Fund Commentary
- Forex Commentary
Market
- Top 20
Industry Performance
-
Industry Overview
-
All Industries
-
Industry Details
Quota Balance
-
Shanghai Connect Quota
-
Shenzhen Connect Quota
-
SH-HK Southbound Quota
-
SZ-HK Southbound Quota
SH-HK Eligible Stocks
-
SH Connect Stocks
-
HK Connect Stocks (SH)
-
SH Connect (Sell Only)
-
HK Connect (Sell Only)
-
ST SH Connect (Sell Only)
- Corporate Events
- A+H
- China Indices
SHHK/SZHK Connect Education
- SH-HK Connect Education
- SZ-HK Connect Education
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Email
support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
You expressly agree that the use of this app/website is at your sole risk.
AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.
Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.
AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.
Morningstar Disclaimer
: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.
The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.
The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.
The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.
Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.
AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.
The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.
In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.
Last updated on 15 May 2019.