US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,279.71
Range  3,264.89 - 3,289.76
Change
+5.41
Turnover
N/A
Change %
+0.17%
NB Stock Turn.2
0.00
Open
3,278.84
Prev Close
3,274.30
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
9.63 0.00 0.00% 0.00 0.00 4.94 0.57 6.23% 282.66B
GBIAC
13.94 0.00 0.00% 0.00 0.00 29.04 1.70 1.04% 28.85B
CWTC Co.,Ltd.
13.52 0.00 0.00% 0.00 0.00 13.94 1.80 2.81% 13.62B
BEIJING CAPITAL
3.15 0.00 0.00% 0.00 0.00 18.68 1.58 2.54% 17.91B
SIA
69.04 0.00 0.00% 0.00 0.00 26.45 4.16 1.14% 133.04B
BSU
1.16 0.00 0.00% 0.00 0.00 96.67 1.00 0.00% 52.88B
HPI
5.46 0.00 0.00% 0.00 0.00 91.00 1.17 2.47% 85.71B
ANHUI EXPRESSWAY
5.30 0.00 0.00% 0.00 0.00 8.01 0.82 4.34% 8.79B
HUAXIA BANK
6.20 0.00 0.00% 0.00 0.00 4.53 0.46 4.02% 95.40B
CMBC
5.41 0.00 0.00% 0.00 0.00 4.43 0.53 6.84% 236.86B
SIPG
4.33 0.00 0.00% 0.00 0.00 11.07 1.22 3.35% 100.34B
Baosteel
5.00 0.00 0.00% 0.00 0.00 8.93 0.63 5.60% 111.36B
ZHONGYUAN EXPRESSWAY
3.55 0.00 0.00% 0.00 0.00 6.20 0.77 1.63% 7.98B
SEP
7.67 0.00 0.00% 0.00 0.00 21.25 1.27 1.70% 20.07B
HHP
4.22 0.00 0.00% 0.00 0.00 13.70 1.62 7.80% 75.96B
COSCO SHIPPING Energy
7.18 0.00 0.00% 0.00 0.00 67.10 1.03 0.56% 34.20B
HDPI
3.68 0.00 0.00% 0.00 0.00 12.69 0.80 3.97% 36.30B
SINOPEC Corp.
3.92 0.00 0.00% 0.00 0.00 8.24 0.64 7.91% 474.60B
CSN
6.03 0.00 0.00% 0.00 0.00 27.41 1.16 0.00% 92.44B
CITIC Securities Co.,Ltd.
30.31 0.00 0.00% 0.00 0.00 30.01 2.27 1.65% 391.81B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/09/23 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/09/23 15:10