US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,332.88
Range  3,187.84 - 3,337.27
Change
+180.07
Turnover
724.15B
Change %
+5.71%
NB Stock Turn.2
514.73B
Open
3,187.84
Prev Close
3,152.81
1-Month Range 2,821.500 - 2,997.810
2-Month Range 2,821.500 - 3,048.480
3-Month Range 2,821.500 - 3,048.480
52-Week Range 2,440.910 - 3,288.450
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
12.20 +1.01 +9.03% 149.56M 1.78B 6.26 0.73 4.92% 358.10B
GBIAC
600004.SH
10D Hi
16.36 +0.74 +4.74% 50.84M 813.26M 34.08 1.99 0.89% 33.85B
CWTC Co.,Ltd.
14.60 +0.67 +4.81% 10.05M 145.11M 15.05 1.94 2.60% 14.71B
BEIJING CAPITAL
3.27 +0.15 +4.81% 64.84M 209.04M 19.40 1.64 2.45% 18.59B
SIA
600009.SH
10D Hi
77.13 +1.83 +2.43% 19.39M 1.49B 29.55 4.64 1.02% 148.63B
BSU
1.19 +0.07 +6.25% 1.03B 1.20B 99.17 1.03 0.00% 54.25B
HPI
4.64 +0.30 +6.91% 79.23M 360.16M 77.33 0.99 2.91% 72.84B
ANHUI EXPRESSWAY
5.57 +0.21 +3.92% 8.42M 46.22M 8.42 0.86 4.13% 9.24B
HUAXIA BANK
7.14 +0.63 +9.68% 132.91M 918.72M 5.21 0.53 3.49% 109.86B
CMBC
600016.SH
52W Hi
6.44 +0.50 +8.42% 537.54M 3.35B 5.28 0.63 5.75% 281.96B
SIPG
4.74 +0.26 +5.80% 110.25M 514.51M 12.12 1.34 3.06% 109.84B
Baosteel
5.15 +0.34 +7.07% 202.00M 1.02B 9.20 0.64 5.44% 114.70B
ZHONGYUAN EXPRESSWAY
3.86 +0.16 +4.32% 39.58M 150.28M 6.74 0.84 1.50% 8.67B
SEP
8.06 +0.28 +3.60% 15.84M 126.45M 22.33 1.33 1.61% 21.09B
HHP
3.98 +0.12 +3.11% 76.99M 304.48M 12.92 1.52 8.27% 71.64B
COSCO SHIPPING Energy2
7.33 +0.47 +6.85% 81.12M 578.95M 68.51 1.05 0.55% 34.91B
HDPI
3.77 +0.16 +4.43% 63.00M 234.73M 13.00 0.82 3.87% 37.18B
SINOPEC Corp.
600028.SH
10D Hi
4.27 +0.19 +4.66% 423.75M 1.78B 8.97 0.70 7.26% 516.97B
CSN
600029.SH
10D Hi
5.70 +0.28 +5.17% 136.05M 763.00M 25.91 1.10 0.00% 87.38B
CITIC Securities Co.,Ltd.5
31.54 +2.87 +10.01% 807.33M 24.91B 31.23 2.37 1.59% 407.71B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/06 15:00
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/07/06 15:10