US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SSE 180
|
SSE 380
|
A+H
SSE3
 3,444.58
Range  3,417.05 - 3,448.40
Change
+2.44
Turnover
329.39B
Change %
+0.07%
NB Stock Turn.2
216.95B
Open
3,436.73
Prev Close
3,442.14
1-Month Range N/A
2-Month Range N/A
3-Month Range N/A
52-Week Range N/A
All Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SH-HK Eligible Stocks Only
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
SPD BANK
10.17 -0.07 -0.68% 47.34M 479.18M 5.22 0.60 5.90% 298.51B
GBIAC
14.99 -0.12 -0.79% 8.88M 133.82M 31.23 1.83 0.97% 35.48B
CWTC Co.,Ltd.
12.92 -0.10 -0.77% 1.53M 19.79M 13.32 1.72 2.94% 13.01B
BEIJING CAPITAL
3.04 -0.01 -0.33% 32.31M 98.10M 18.03 1.53 2.63% 22.32B
SIA
81.06 +0.86 +1.07% 8.03M 649.34M 31.06 4.88 0.98% 156.20B
BSU
1.19 -0.01 -0.83% 179.36M 213.82M 99.17 1.03 0.00% 54.25B
HPI
600011.SH
10D Lo
4.95 -0.05 -1.00% 28.27M 139.52M 82.50 1.06 2.73% 77.71B
ANHUI EXPRESSWAY
6.40 -0.02 -0.31% 6.91M 44.18M 9.67 0.99 3.59% 10.62B
HUAXIA BANK
6.55 -0.16 -2.39% 46.00M 301.84M 4.78 0.49 3.80% 100.79B
CMBC3
5.36 -0.03 -0.56% 113.65M 607.12M 4.39 0.52 6.90% 234.67B
SIPG
4.64 0.00 0.00% 25.50M 117.71M 11.86 1.31 3.13% 107.53B
Baosteel
600019.SH
10D Lo
6.07 -0.13 -2.10% 165.20M 996.12M 10.84 0.76 4.61% 135.18B
ZHONGYUAN EXPRESSWAY
3.55 -0.01 -0.28% 3.88M 13.81M 6.20 0.77 1.63% 7.98B
SEP
7.46 -0.03 -0.40% 2.91M 21.69M 20.67 1.23 1.74% 19.52B
HHP
4.55 +0.03 +0.66% 23.82M 107.93M 14.77 1.74 7.23% 81.90B
COSCO SHIPPING Energy
7.01 +0.04 +0.57% 26.99M 189.31M 65.51 1.01 0.57% 33.39B
HDPI
3.52 -0.04 -1.12% 32.85M 115.49M 12.14 0.77 4.15% 34.72B
SINOPEC Corp.2
4.18 -0.02 -0.48% 124.33M 517.95M 8.78 0.69 7.42% 506.08B
CSN
6.42 -0.15 -2.28% 65.31M 423.59M 29.18 1.23 0.00% 98.41B
CITIC Securities Co.,Ltd.3
30.30 -0.60 -1.94% 122.82M 3.73B 30.00 2.27 1.65% 391.68B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/12/04 15:02
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SSE Composite Index is delayed for at least 15 minutes. Last Update: 2020/12/04 15:10