US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 26,498.37
Range  26,309.34 - 26,520.08
Change
+281.33
Turnover3
76.80B
Change %
+1.07%
SB Stock Turn.4
53.91B
Open
26,345.20
Prev Close
26,217.04
1-Month Range 25,995.150 - 27,900.800
2-Month Range 25,521.950 - 27,900.800
3-Month Range 25,521.950 - 27,900.800
52-Week Range 24,896.870 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
69.700 +0.450 +0.650% 5.19M 361.02M 6.89 0.60 4.55% 268.78B
CLP HOLDINGS
79.750 0.000 0.000% 2.25M 179.62M 14.88 1.85 3.79% 201.48B
HK & CHINA GAS
14.800 -0.040 -0.270% 14.83M 219.72M 26.91 4.01 2.15% 250.49B
WHARF HOLDINGS
18.020 -0.140 -0.771% 2.85M 51.38M 8.27 0.41 3.61% 54.94B
HSBC HOLDINGS3
57.450 +0.250 +0.437% 15.05M 863.61M 11.64 0.80 6.95% 1,185.63B
POWER ASSETS
55.550 +0.800 +1.461% 1.99M 110.13M 15.52 1.42 5.04% 118.56B
PCCW
4.670 0.000 0.000% 4.37M 20.41M 40.16 2.11 6.69% 36.05B
HANG LUNG GROUP
19.040 +0.180 +0.954% 896.68K 17.07M 4.91 0.30 4.20% 25.93B
HANG SENG BANK1
159.500 +1.400 +0.886% 1.61M 256.43M 12.78 1.88 4.70% 304.94B
HENDERSON LAND
37.950 +0.450 +1.200% 2.93M 110.88M 5.90 0.59 4.31% 183.73B
HYSAN DEV1
30.000 +0.700 +2.389% 2.14M 63.72M 5.20 0.42 4.80% 31.34B
SHK PPT
113.700 +1.800 +1.609% 2.54M 288.88M 7.34 0.58 4.35% 329.48B
NEW WORLD DEV
10.200 +0.160 +1.594% 11.08M 112.91M 5.73 0.47 5.00% 104.35B
SWIRE PACIFIC A
71.150 +0.450 +0.636% 1.11M 78.84M 4.52 0.40 4.22% 64.41B
WHEELOCK
48.800 -0.150 -0.306% 397.48K 19.39M 5.79 0.40 3.18% 99.97B
BANK OF E ASIA
17.800 +0.200 +1.136% 678.46K 12.03M 8.60 0.55 6.63% 51.74B
GALAXY ENT1
52.250 +1.150 +2.250% 19.57M 1.01B 16.70 3.63 1.82% 226.40B
FIRST TRACTOR
1.610 0.000 0.000% 354.00K 571.22K N/A 0.35 0.00% 631.02M
SKYFAME REALTY1
1.040 +0.010 +0.971% 5.75M 5.98M 9.62 2.48 2.21% 8.26B
MTR CORPORATION6
44.150 +0.600 +1.378% 3.67M 162.03M 16.72 1.50 2.72% 271.87B
SHANGRI-LA ASIA
8.220 +0.110 +1.356% 2.28M 18.64M 19.43 0.60 2.68% 29.47B
CH OVS G OCEANS
4.500 +0.120 +2.740% 8.49M 38.12M 6.16 0.79 3.16% 15.41B
SINO LAND
11.400 +0.040 +0.352% 3.11M 35.41M 11.07 0.54 4.83% 79.33B
SUN HUNG KAI CO
00086.HK
10D Hi
3.500 +0.040 +1.156% 617.25K 2.15M 6.23 0.37 7.43% 7.00B
SWIRE PACIFIC B
11.340 +0.020 +0.177% 420.42K 4.76M 3.60 0.32 5.29% 33.81B
LVGEM CHINA1
2.690 +0.060 +2.281% 3.84M 10.26M 9.37 1.03 1.97% 13.58B
HANG LUNG PPT
16.460 +0.220 +1.355% 1.85M 30.48M 9.14 0.54 4.56% 74.03B
SICHUAN EXPRESS
2.320 0.000 0.000% 362.00K 839.30K 7.33 0.43 4.91% 2.08B
POLY PROPERTY
2.850 +0.030 +1.064% 3.74M 10.60M 4.66 0.35 4.32% 10.44B
YUEXIU PROPERTY1
1.680 +0.030 +1.818% 14.82M 24.80M 6.71 0.54 5.54% 26.01B
(#) Information is delayed for at least 15 minutes. Last Update: 2019/12/06 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.