US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 23,326.49
Range  23,320.68 - 23,590.42
Change
-416.02
Turnover3
46.95B
Change %
-1.75%
SB Stock Turn.4
24.49B
Open
23,537.83
Prev Close
23,742.51
1-Month Range 23,559.990 - 25,847.110
2-Month Range 23,559.990 - 25,847.110
3-Month Range 23,559.990 - 26,782.620
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
46.400 -0.350 -0.749% 1.83M 84.61M 4.49 0.39 6.83% 178.93B
CLP HOLDINGS
72.550 -0.650 -0.888% 641.30K 46.69M 39.43 1.74 4.25% 183.29B
HK & CHINA GAS
11.140 -0.060 -0.536% 4.79M 53.38M 28.39 3.08 2.99% 197.97B
WHARF HOLDINGS
14.820 -0.200 -1.332% 1.35M 20.03M 13.35 0.32 2.19% 45.19B
HSBC HOLDINGS
28.250 -0.500 -1.739% 16.58M 468.29M 12.09 0.41 8.27% 584.56B
POWER ASSETS
41.450 -0.400 -0.956% 663.40K 27.55M 12.41 1.04 6.76% 88.47B
PCCW
4.710 -0.050 -1.050% 6.73M 31.92M 53.34 2.34 6.83% 36.41B
HANG LUNG GROUP
18.120 -0.380 -2.054% 190.00K 3.46M 3.62 0.27 5.96% 24.67B
HANG SENG BANK
110.900 -3.100 -2.719% 1.01M 112.28M 8.68 1.19 7.39% 212.02B
HENDERSON LAND
28.200 -0.050 -0.177% 1.26M 35.70M 8.03 0.43 6.38% 136.53B
HYSAN DEV
23.150 +0.450 +1.982% 251.59K 5.77M 5.00 0.31 6.22% 24.12B
SHK PPT
97.750 -0.300 -0.306% 969.53K 94.68M 12.04 0.50 5.06% 283.26B
NEW WORLD DEV
37.850 +0.150 +0.398% 1.12M 42.26M 5.32 0.43 5.39% 96.49B
SWIRE PACIFIC A
36.100 -0.650 -1.769% 556.48K 20.18M 6.02 0.20 8.31% 32.68B
BANK OF E ASIA
14.200 -1.680 -10.579% 1.88M 27.26M 15.96 0.43 3.24% 41.39B
GALAXY ENT
52.400 -0.950 -1.781% 4.08M 213.56M 17.40 3.09 1.74% 227.31B
FE CONSORT INTL
2.180 -0.020 -0.909% 259.00K 563.43K 14.07 0.47 8.72% 5.12B
FIRST TRACTOR
2.620 -0.030 -1.132% 468.00K 1.23M 37.57 0.57 0.00% 1.03B
GREAT EAGLE H
19.160 -2.010 -9.495% 445.74K 8.69M N/A 0.20 6.94% 13.79B
SKYFAME REALTY
0.990 0.000 0.000% 1.33M 1.31M 8.69 1.98 2.33% 7.85B
MTR CORPORATION
39.700 -0.800 -1.975% 814.33K 32.46M 20.46 1.31 3.10% 245.28B
SHANGRI-LA ASIA
6.080 -0.040 -0.654% 322.00K 1.96M 18.29 0.45 1.32% 21.80B
CH OVS G OCEANS
4.580 -0.040 -0.866% 373.00K 1.70M 4.21 0.72 5.57% 15.68B
SINO LAND
00083.HK
10D Lo
8.970 -0.040 -0.444% 1.01M 9.11M 37.38 0.44 6.13% 63.20B
SUN HUNG KAI CO
3.020 -0.050 -1.629% 44.00K 133.28K 2.89 0.30 8.61% 6.00B
SWIRE PACIFIC B
6.420 -0.050 -0.773% 167.50K 1.07M 5.35 0.18 9.35% 19.14B
LVGEM CHINA
2.730 0.000 0.000% 0.00 0.00 6.96 0.95 2.23% 13.91B
HANG LUNG PPT
00101.HK
10D Lo
19.540 -0.200 -1.013% 1.36M 26.68M 14.26 0.63 3.89% 87.89B
SICHUAN EXPRESS
1.770 -0.020 -1.117% 98.00K 174.10K 4.46 0.32 6.95% 1.58B
CHOW SANG SANG
8.080 -0.160 -1.942% 240.00K 1.94M 8.51 0.52 4.83% 5.47B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/09/24 10:34
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.