US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 29,098.29
Range  28,513.13 - 29,397.27
Change
-138.50
Turnover3
240.44B
Change %
-0.47%
SB Stock Turn.4
172.77B
Open
28,667.14
Prev Close
29,236.79
1-Month Range 28,957.310 - 31,183.360
2-Month Range 27,150.380 - 31,183.360
3-Month Range 25,998.870 - 31,183.360
52-Week Range 21,139.260 - 31,183.360
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
59.250 +0.100 +0.169% 9.24M 544.62M 5.74 0.49 5.35% 228.48B
CLP HOLDINGS2
73.150 -0.340 -0.463% 5.56M 408.55M 16.15 1.75 4.24% 184.81B
HK & CHINA GAS
11.540 -0.020 -0.173% 17.59M 202.99M 29.41 3.19 2.89% 205.08B
WHARF HOLDINGS
18.840 +0.180 +0.965% 3.09M 57.98M 16.97 0.40 1.73% 57.51B
HSBC HOLDINGS3
46.100 -0.450 -0.967% 21.43M 985.52M 31.30 0.66 2.52% 954.87B
POWER ASSETS
43.150 -0.200 -0.461% 1.95M 84.14M 12.92 1.08 6.49% 92.09B
PCCW3
4.470 -0.010 -0.223% 13.71M 61.30M N/A 3.48 7.20% 34.55B
HANG LUNG GROUP
19.360 +0.180 +0.938% 841.00K 16.19M N/A 0.29 4.24% 26.36B
HANG SENG BANK2
152.000 0.000 0.000% 1.48M 224.47M 18.18 1.63 3.62% 290.60B
HENDERSON LAND
33.450 -0.400 -1.182% 2.11M 70.48M 9.53 0.51 5.38% 161.94B
HYSAN DEV
32.450 +0.200 +0.620% 1.85M 59.80M N/A 0.44 4.44% 33.74B
SHK PPT1
119.200 +0.100 +0.084% 3.26M 385.96M 14.68 0.60 4.15% 345.42B
NEW WORLD DEV1
39.050 +0.600 +1.560% 6.10M 235.64M 90.81 0.47 5.22% 99.14B
SWIRE PACIFIC A
56.000 -0.350 -0.621% 2.43M 136.73M 9.33 0.31 5.36% 50.69B
BANK OF E ASIA2
17.960 -0.400 -2.179% 1.21M 21.65M 18.52 0.53 2.23% 52.38B
GALAXY ENT
73.550 +0.150 +0.204% 17.65M 1.29B N/A 4.33 0.00% 319.95B
FE CONSORT INTL
2.800 +0.010 +0.358% 888.80K 2.47M 18.07 0.60 6.79% 6.71B
FIRST TRACTOR
4.210 -0.650 -13.374% 67.75M 304.45M 60.37 0.91 0.00% 1.65B
GREAT EAGLE H
26.850 -0.250 -0.923% 279.64K 7.46M N/A 0.28 10.54% -19.33B
SKYFAME REALTY
0.960 -0.010 -1.031% 8.76M 8.63M 8.42 1.92 2.40% 7.63B
MTR CORPORATION3
47.050 +0.450 +0.966% 3.82M 178.79M 24.25 1.55 2.61% 290.83B
SHANGRI-LA ASIA
8.130 +0.120 +1.498% 2.65M 21.32M 24.45 0.61 0.98% 29.15B
CH OVS G OCEANS
4.340 -0.060 -1.364% 5.44M 23.53M 3.99 0.68 5.88% 14.86B
SINO LAND
11.640 -0.060 -0.513% 3.18M 36.73M 48.50 0.57 4.73% 85.28B
SUN HUNG KAI CO
3.420 +0.030 +0.885% 1.03M 3.51M 3.28 0.34 7.60% 6.78B
SWIRE PACIFIC B
8.910 -0.070 -0.780% 682.33K 6.09M 7.43 0.25 6.73% 26.57B
LVGEM CHINA
2.230 -0.010 -0.446% 3.51M 7.75M 5.68 0.78 2.74% 11.37B
HANG LUNG PPT1
19.080 -0.260 -1.344% 4.84M 92.60M N/A 0.62 3.98% 85.82B
SICHUAN EXPRESS1
1.870 0.000 0.000% 1.44M 2.68M 4.71 0.34 6.57% 1.67B
CHOW SANG SANG
10.440 -0.180 -1.695% 688.00K 7.19M 10.99 0.67 3.74% 7.07B
(#) Information is delayed for at least 15 minutes. Last Update: 2021/03/05 16:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.