US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 26,894.68
Range  26,704.60 - 27,009.15
Change
+75.23
Turnover3
112.72B
Change %
+0.28%
SB Stock Turn.4
82.72B
Open
26,758.49
Prev Close
26,819.45
1-Month Range 24,029.950 - 27,040.410
2-Month Range 23,250.340 - 27,040.410
3-Month Range 23,124.250 - 27,040.410
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
57.500 -0.300 -0.519% 4.80M 274.67M 5.57 0.48 5.51% 221.73B
CLP HOLDINGS
73.000 0.000 0.000% 3.55M 259.36M 39.67 1.75 4.22% 184.43B
HK & CHINA GAS
12.100 +0.100 +0.833% 14.30M 172.59M 30.84 3.35 2.76% 215.03B
WHARF HOLDINGS
19.200 0.000 0.000% 3.68M 70.40M 17.30 0.41 1.69% 58.57B
HSBC HOLDINGS
42.000 0.000 0.000% 48.92M 2.04B 17.98 0.61 5.56% 869.13B
POWER ASSETS
41.200 -0.050 -0.121% 2.56M 105.37M 12.34 1.03 6.80% 87.93B
PCCW
00008.HK
10D Lo
4.670 -0.060 -1.268% 10.81M 50.65M 52.89 2.32 6.89% 36.10B
HANG LUNG GROUP
00010.HK
10D Lo
19.140 -0.280 -1.442% 313.16K 6.01M 3.82 0.29 5.64% 26.06B
HANG SENG BANK
137.600 +0.700 +0.511% 2.75M 380.05M 10.78 1.47 5.96% 263.07B
HENDERSON LAND
32.300 +0.050 +0.155% 2.86M 92.17M 9.20 0.49 5.57% 156.38B
HYSAN DEV
30.100 +0.350 +1.176% 789.51K 23.67M 6.50 0.41 4.78% 31.33B
SHK PPT1
105.300 +0.500 +0.477% 2.08M 217.91M 12.97 0.53 4.70% 305.14B
NEW WORLD DEV
41.400 +0.600 +1.471% 3.39M 139.62M 96.28 0.50 4.93% 105.53B
SWIRE PACIFIC A
46.500 +0.200 +0.432% 2.05M 94.74M 7.75 0.26 6.45% 42.09B
BANK OF E ASIA
16.440 -0.200 -1.202% 891.04K 14.69M 18.47 0.50 2.80% 47.95B
GALAXY ENT
61.750 -0.250 -0.403% 3.77M 232.61M 20.51 3.64 1.47% 268.17B
FE CONSORT INTL1
2.460 +0.070 +2.929% 1.63M 3.95M 15.87 0.52 7.72% 5.87B
FIRST TRACTOR
2.960 +0.010 +0.339% 2.20M 6.51M 42.45 0.64 0.00% 1.16B
GREAT EAGLE H
21.000 0.000 0.000% 123.09K 2.59M N/A 0.22 6.33% 15.12B
SKYFAME REALTY
0.990 +0.020 +2.062% 4.22M 4.14M 8.69 1.98 2.33% 7.86B
MTR CORPORATION
42.850 +0.700 +1.661% 5.81M 249.01M 22.09 1.41 2.87% 264.83B
SHANGRI-LA ASIA
7.500 +0.040 +0.536% 1.67M 12.47M 22.56 0.56 1.07% 26.89B
CH OVS G OCEANS
4.710 +0.040 +0.857% 1.14M 5.38M 4.33 0.74 5.41% 16.12B
SINO LAND2
10.500 +0.180 +1.744% 7.90M 82.78M 43.75 0.51 5.24% 73.97B
SUN HUNG KAI CO
3.430 0.000 0.000% 166.20K 569.52K 3.29 0.34 7.58% 6.80B
SWIRE PACIFIC B
7.780 +0.030 +0.387% 515.92K 4.01M 6.48 0.21 7.71% 23.20B
LVGEM CHINA
00095.HK
10D Hi
2.570 +0.040 +1.581% 3.77M 9.57M 6.55 0.90 2.37% 13.10B
HANG LUNG PPT
00101.HK
10D Lo
20.050 -0.200 -0.988% 3.89M 78.01M 14.64 0.65 3.79% 90.18B
SICHUAN EXPRESS
1.880 -0.020 -1.053% 1.07M 2.04M 4.74 0.34 6.54% 1.68B
CHOW SANG SANG
9.750 +0.090 +0.932% 336.00K 3.26M 10.26 0.62 4.00% 6.60B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/11/27 16:09
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.