US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
Hang Seng Index2
 26,339.16
Range  25,543.15 - 26,453.61
Change
+966.04
Turnover3
250.80B
Change %
+3.81%
SB Stock Turn.4
185.97B
Open
25,545.54
Prev Close
25,373.12
1-Month Range 23,684.960 - 25,453.580
2-Month Range 22,519.730 - 25,453.580
3-Month Range 22,519.730 - 25,453.580
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS1
00001.HK
10D Hi
53.800 +2.050 +3.961% 12.99M 692.01M 5.21 0.45 5.89% 207.47B
CLP HOLDINGS
77.700 0.000 0.000% 4.05M 316.18M 42.23 1.86 3.96% 196.31B
HK & CHINA GAS
12.240 +0.140 +1.157% 36.19M 441.25M 31.19 3.39 2.72% 217.52B
WHARF HOLDINGS1
16.300 +0.300 +1.875% 4.88M 79.15M 14.69 0.35 1.99% 49.71B
HSBC HOLDINGS4
00005.HK
10D Hi
39.300 +1.850 +4.940% 92.94M 3.60B 16.82 0.57 5.94% 813.17B
POWER ASSETS
00006.HK
10D Hi
44.450 +0.800 +1.833% 3.26M 144.69M 13.31 1.11 6.30% 94.87B
PCCW1
4.460 +0.010 +0.225% 8.14M 36.19M 50.51 2.22 7.22% 34.47B
HANG LUNG GROUP
19.340 +0.400 +2.112% 1.11M 21.47M 3.86 0.29 5.58% 26.33B
HANG SENG BANK
00011.HK
10D Hi
136.100 +3.000 +2.254% 3.29M 445.63M 10.66 1.46 6.03% 260.20B
HENDERSON LAND
00012.HK
10D Hi
31.700 +1.000 +3.257% 6.46M 202.73M 9.03 0.48 5.68% 153.47B
HYSAN DEV
25.550 +0.450 +1.793% 1.72M 43.96M 5.52 0.34 5.64% 26.62B
SHK PPT
00016.HK
10D Hi
104.200 +3.100 +3.066% 9.65M 999.44M 6.72 0.53 4.75% 301.95B
SWIRE PACIFIC A
43.950 +2.750 +6.675% 6.02M 257.91M 7.33 0.24 6.83% 39.78B
BANK OF E ASIA
18.240 +0.340 +1.899% 1.28M 23.24M 20.49 0.56 2.52% 53.17B
GALAXY ENT1
00027.HK
10D Hi
54.950 +0.250 +0.457% 16.60M 915.35M 18.25 3.24 1.66% 238.24B
FIRST TRACTOR
2.180 +0.110 +5.314% 7.61M 16.36M 31.26 0.47 0.00% 854.43M
SKYFAME REALTY
1.000 -0.010 -0.990% 4.76M 4.81M 8.77 2.00 2.30% 7.93B
MTR CORPORATION1
00066.HK
10D Hi
42.850 +1.300 +3.129% 11.22M 476.43M 22.09 1.41 2.87% 263.94B
SHANGRI-LA ASIA
00069.HK
10D Hi
6.950 +0.190 +2.811% 1.48M 10.19M 20.90 0.52 1.15% 24.92B
CH OVS G OCEANS
5.170 +0.270 +5.510% 10.87M 55.83M 4.76 0.81 4.93% 17.70B
SINO LAND
10.780 +0.440 +4.255% 6.36M 67.80M 10.47 0.51 5.10% 75.95B
SUN HUNG KAI CO1
3.280 +0.140 +4.459% 1.87M 6.12M 3.14 0.32 7.93% 6.53B
SWIRE PACIFIC B
00087.HK
10D Hi
8.000 +0.450 +5.960% 4.42M 34.59M 6.67 0.22 7.50% 23.85B
LVGEM CHINA1
00095.HK
10D Hi
2.530 +0.060 +2.429% 6.26M 15.65M 6.45 0.88 2.41% 12.81B
HANG LUNG PPT
19.920 +0.700 +3.642% 3.80M 75.25M 14.54 0.65 3.82% 89.59B
SICHUAN EXPRESS
00107.HK
10D Hi
1.910 +0.090 +4.945% 5.29M 9.87M 4.82 0.34 6.44% 1.71B
CHOW SANG SANG
00116.HK
10D Hi
8.720 +0.290 +3.440% 1.20M 10.34M 9.18 0.56 4.47% 5.91B
POLY PROPERTY
00119.HK
10D Hi
2.720 +0.190 +7.510% 15.75M 42.27M 2.60 0.31 7.68% 9.96B
COSMOPOL INT'L
1.290 +0.020 +1.575% 746.00K 962.44K N/A 4.75 0.00% 7.60B
YUEXIU PROPERTY
1.570 +0.070 +4.667% 31.58M 49.23M 5.83 0.53 6.50% 24.31B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/07/06 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.