US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,924.20
+23.02 (0.79%)
Turn.149.07B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/07/19 15:10
 47.50B
(CNY)
Last Update :2019/07/19 16:15
9,228.55
+73.90 (0.81%)
Turn.200.89B
SZSE Comp Index are Real Time. Last Update :2019/07/19 15:10
 49.96B
(CNY)
Last Update :2019/07/19 15:40
 97.47B
(CNY)
Last Update :2019/07/19 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JINGCHENG MAC 7.08
+0.64 (9.938%)
Secote co.ltd. 31.22 +2.32 +8.028%
Liuzhou Pharmaceutical 35.04 +2.21 +6.732%
BTBP 24.94 +1.57 +6.718%
PDH 14.38 +0.83 +6.125%
CBC 42.47 +2.34 +5.831%
sd-gold 42.24 +2.19 +5.468%
Huafa Industrial share 8.49 +0.41 +5.074%
UE 9.83 +0.44 +4.686%
HBC 2.02 +0.09 +4.663%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YTR 15.58
+1.40 (9.873%)
Jingce Electronic 58.88 +5.00 +9.280%
Zhongnan Construction 9.13 +0.75 +8.950%
Youngy 19.40 +1.27 +7.005%
TECON 9.93 +0.64 +6.889%
YCC 10.91 +0.67 +6.543%
YUNDA Corp. 33.93 +2.08 +6.531%
Yango 7.26 +0.40 +5.831%
Sinoma Sci and Tech 10.56 +0.56 +5.600%
CGWS 15.75 +0.80 +5.351%
Latest Company Announcement »
No related information.
28,765.40
+303.74 (1.07%)
Turn.67.58B
 41.63B
(CNY)
Last Update :2019/07/19 16:15
1,963.74
+10.47 (0.54%)
Turn.2.76B
 41.52B
(CNY)
Last Update :2019/07/19 16:15
 83.15B
(CNY)
Last Update :2019/07/19 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FIRST CAP GP 2.680
+0.370 (16.017%)
JINGCHENG MAC 1.580 +0.140 +9.722%
ASM PACIFIC 87.100 +6.400 +7.931%
MMG 2.620 +0.150 +6.073%
SD GOLD 15.140 +0.680 +4.703%
PICC GROUP 3.360 +0.130 +4.025%
WUXI BIO 82.050 +3.150 +3.992%
ANTA SPORTS 56.250 +2.000 +3.687%
COSCO SHIP HOLD 3.140 +0.110 +3.630%
JOHNSON ELEC H 14.400 +0.500 +3.597%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FIRST CAP GP 2.680
+0.370 (16.017%)
HC GROUP 2.550 +0.300 +13.333%
JINGCHENG MAC 1.580 +0.140 +9.722%
ASM PACIFIC 87.100 +6.400 +7.931%
VCREDIT 9.000 +0.550 +6.509%
MMG 2.620 +0.150 +6.073%
GF SEC 9.600 +0.500 +5.495%
Q TECH 7.500 +0.380 +5.337%
HKICIM GROUP 1.610 +0.080 +5.229%
CHINAGOLDINTL 9.530 +0.470 +5.188%
Latest Company Announcement »
02133 GREENWAY MINING- Announcements and Notices - (Interim Results)
JUL 21 ANNOUNCEMENT OF UNAUDITED INTERIM RESULT...
02728 YUHUA ENERGY- Announcements and Notices - (Final Results/Qualified and/or Modified Audit Report)
JUL 21 CLARIFICATION ANNOUNCEMENT IN RELATION T...
06158 ZHENRO PPT- Announcements and Notices - (Issue of Shares under a General Mandate/Placing)
JUL 21 PLACING OF EXISTING SHARES AND TOP-UP ...
00318 VONGROUP- Announcements and Notices - (Date of Board Meeting)
JUL 21 DATE OF BOARD MEETING
00750 SINGYES SOLAR- Announcements and Notices - (Date of Board Meeting/Delay in Results Announcement/Suspension )
JUL 21 (1) FURTHER DELAY IN PUBLICATION OF 2018...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.25 6.250 (+0.969%) -24.233
3.57 3.260 (+0.617%) -19.744
5.60 5.580 (+1.270%) -12.429
5.79 5.970 (+1.531%) -9.381
36.37 39.850 (+2.442%) -3.700
3.67 3.290 (+0.920%) -21.216
19.23 16.360 (+1.615%) -25.229
10.32 7.140 (+0.847%) -39.193
4.68 3.160 (+1.282%) -40.657
88.35 95.450 (+1.435%) -5.048
38.78 33.050 (+1.225%) -25.096
30.13 20.750 (+1.220%) -39.473
4.87 2.890 (0.000%) -47.843
5.29 5.230 (+1.949%) -13.108
6.55 4.290 (+1.179%) -42.439
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.137790 HKD