US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,060.75
+8.61 (0.28%)
Turn.278.46B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/01/22 15:10
 51.77B
(CNY)
Last Update :2020/01/22 16:15
11,072.06
+118.65 (1.08%)
Turn.429.53B
SZSE Comp Index are Real Time. Last Update :2020/01/22 15:10
 50.46B
(CNY)
Last Update :2020/01/22 15:40
 102.23B
(CNY)
Last Update :2020/01/22 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Shanghai Belling 19.21
+1.75 (10.023%)
CSC 34.93 +3.18 +10.016%
GOODIX 318.18 +28.93 +10.002%
kersen 12.98 +1.18 +10.000%
WXSJ 32.79 +2.98 +9.997%
Putailai 92.99 +8.37 +9.891%
FII 20.85 +1.76 +9.219%
Secote co.ltd. 45.24 +3.72 +8.960%
SANAN 23.29 +1.48 +6.786%
Gigadevice 289.60 +18.18 +6.698%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
TINCI 26.35
+2.40 (10.021%)
Allmed Medical 31.20 +2.84 +10.014%
Eoptolink 54.84 +4.99 +10.010%
HJKJ 31.55 +2.87 +10.007%
Contemporary Amperex 133.82 +12.17 +10.004%
TFME 22.44 +2.04 +10.000%
Anjie 23.99 +2.18 +9.995%
GXHT 23.11 +2.10 +9.995%
Shanghai Sinyang 37.09 +3.37 +9.994%
Yoke Technology 35.22 +3.20 +9.994%
Latest Company Announcement »
No related information.
28,341.04
+355.71 (1.27%)
Turn.101.49B
  Closed
Last Update :2020/01/21 16:15
1,971.37
+23.24 (1.19%)
Turn.2.98B
  Closed
Last Update :2020/01/21 16:15
  Closed
Last Update :2020/01/21 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
PA GOODDOCTOR 74.800
+7.800 (11.642%)
CHINARES PHARMA 7.700 +0.650 +9.220%
JOHNSON ELEC H 19.100 +1.600 +9.143%
XIAOMI-W 13.900 +1.140 +8.934%
BYD ELECTRONIC 18.140 +1.420 +8.493%
SMIC 16.100 +1.100 +7.333%
HUANENG POWER 4.090 +0.260 +6.789%
CHINA GAS HOLD 32.700 +1.800 +5.825%
CHINA ORIENTAL 2.990 +0.160 +5.654%
LEE & MAN PAPER 6.180 +0.330 +5.641%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
AGRITRADE RES 0.243
+0.063 (35.000%)
PA GOODDOCTOR 74.800 +7.800 +11.642%
CHINARES PHARMA 7.700 +0.650 +9.220%
JOHNSON ELEC H 19.100 +1.600 +9.143%
XIAOMI-W 13.900 +1.140 +8.934%
BYD ELECTRONIC 18.140 +1.420 +8.493%
HEC PHARM 50.750 +3.750 +7.979%
PHARMARON 52.600 +3.750 +7.677%
SMIC 16.100 +1.100 +7.333%
HUANENG POWER 4.090 +0.260 +6.789%
Latest Company Announcement »
00214 ASIA ORIENT- Announcements and Notices - (Discloseable Transaction)
JAN 22 Discloseable Transaction in relation to ...
06178 EB SECURITIES- Announcements and Notices
JAN 22 ANNOUNCEMENT IN RELATION TO THE PROVISIO...
00994 CT VISION- Announcements and Notices - (Connected Transaction/Issue of Shares under a Specific Mandate/Placing)
JAN 22 CONNECTED TRANSACTION - SUBSCRIPTION OF ...
00195 GREENTECH INTL- Announcements and Notices
JAN 22 ANNOUNCEMENT - UPDATE ON LITIGATION INJU...
00129 ASIA STANDARD- Announcements and Notices - (Discloseable Transaction)
JAN 22 Discloseable Transaction in relation to ...
SH-HK Focus
1
2

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.05 6.510 (+1.087%) -18.031
3.57 3.260 (+0.929%) -18.946
5.79 5.700 (+1.243%) -12.603
5.54 5.350 (+0.753%) -14.277
37.82 40.450 (+2.146%) -5.058
3.64 3.250 (+0.932%) -20.732
17.70 15.180 (+1.065%) -23.868
9.96 6.580 (+0.152%) -41.355
4.77 2.920 (0.000%) -45.654
85.22 96.050 (+1.748%) +0.051
36.98 29.400 (+1.379%) -29.425
33.51 21.350 (+1.185%) -43.442
3.93 2.210 (0.000%) -50.079
4.98 4.570 (0.000%) -18.538
5.74 3.820 (+0.792%) -40.922
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.126510 HKD