US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,367.97
+57.96 (1.75%)
Turn.572.43B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/08/03 15:10
 52.82B
(CNY)
Last Update :2020/08/03 16:15
13,964.56
+326.68 (2.40%)
Turn.761.53B
SZSE Comp Index are Real Time. Last Update :2020/08/03 15:10
 48.84B
(CNY)
Last Update :2020/08/03 15:40
 101.66B
(CNY)
Last Update :2020/08/03 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ERDOS 10.84
+0.99 (10.051%)
JUNZHENG 8.22 +0.75 +10.040%
Jiayou International 27.56 +2.51 +10.020%
CHINA SATCOM 25.38 +2.31 +10.013%
Huaan Securities 8.90 +0.81 +10.012%
PNC 48.68 +4.43 +10.011%
XHW 25.72 +2.34 +10.009%
AECC AP 40.56 +3.69 +10.008%
Secote co.ltd. 59.25 +5.39 +10.007%
CSIMI 38.71 +3.52 +10.003%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
UniStrong 11.39
+1.04 (10.048%)
Shenzhen SEG 11.52 +1.05 +10.029%
5I5J 4.50 +0.41 +10.024%
Shenzhen Zhenye 9.11 +0.83 +10.024%
ZEMIC 15.04 +1.37 +10.022%
ANHUI ZHONGDING 10.32 +0.94 +10.021%
SACL 10.98 +1.00 +10.020%
T&S 23.72 +2.16 +10.019%
Liangxin Electrical 25.37 +2.31 +10.017%
Aerospace 25.81 +2.35 +10.017%
Latest Company Announcement »
No related information.
24,458.13
-137.22 (0.56%)
Turn.130.46B
 38.60B
(CNY)
Last Update :2020/08/03 16:15
2,083.81
+27.07 (1.32%)
Turn.8.44B
 39.36B
(CNY)
Last Update :2020/08/03 16:15
 77.96B
(CNY)
Last Update :2020/08/03 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
SH PHARMA 16.280
+2.520 (18.314%)
CC SECURITIES 1.840 +0.250 +15.723%
AVICHINA 5.180 +0.570 +12.364%
CHINA HUARONG 0.980 +0.100 +11.364%
HOPSON DEV HOLD 11.300 +1.140 +11.220%
FIRST PACIFIC 1.800 +0.180 +11.111%
COSCO SHIP HOLD 3.230 +0.310 +10.616%
MAOYAN ENT 14.120 +1.180 +9.119%
SH ELECTRIC 2.600 +0.210 +8.787%
BYD ELECTRONIC 29.450 +2.300 +8.471%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
CHINAGRANDPHARM 8.950
+1.610 (21.935%)
SH PHARMA 16.280 +2.520 +18.314%
CC SECURITIES 1.840 +0.250 +15.723%
AVICHINA 5.180 +0.570 +12.364%
CHINA HUARONG 0.980 +0.100 +11.364%
HOPSON DEV HOLD 11.300 +1.140 +11.220%
FIRST PACIFIC 1.800 +0.180 +11.111%
COSCO SHIP HOLD 3.230 +0.310 +10.616%
MAOYAN ENT 14.120 +1.180 +9.119%
IDREAMSKY 4.940 +0.400 +8.811%
Latest Company Announcement »
02020 ANTA SPORTS- Monthly Returns
AUG 03 Monthly Return of Equity Issuer on Movem...
00686 PANDA GREEN- Announcements and Notices - (Amendment of Constitutional Documents/Change of Company Name/Results of EGM/SGM)
AUG 03 POLL RESULTS OF THE SPECIAL GENERAL MEET...
02213 YI HUA HLDG- Announcements and Notices
AUG 03 MEMORANDUM OF UNDERSTANDING IN RESPECT O...
00996 CARNIVAL GROUP- Announcements and Notices - (Discloseable Transaction)
AUG 03 DISCLOSEABLE TRANSACTION (1) LAPSE OF AG...
00832 CENTRAL CHINA- Announcements and Notices - (Date of Board Meeting)
AUG 03 DATE OF BOARD MEETING
SH-HK Focus
1
2
3

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.15 5.680 (0.000%) -16.898
3.24 2.720 (-1.091%) -24.465
4.98 4.550 (-0.655%) -17.796
4.77 4.230 (-1.628%) -20.204
35.00 36.100 (-0.138%) -7.193
3.34 2.580 (-0.769%) -30.496
15.59 13.000 (+0.619%) -24.968
9.37 6.080 (+0.496%) -41.611
4.16 1.930 (+0.521%) -58.252
76.44 81.300 (-0.974%) -4.299
30.06 22.500 (+0.223%) -32.649
37.43 17.900 (+0.224%) -56.969
3.65 1.730 (0.000%) -57.347
4.01 3.310 (-0.301%) -25.735
4.48 2.630 (-2.230%) -47.178
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.111360 HKD