US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,606.75
-14.51 (0.40%)
Turn.485.45B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2021/01/22 15:10
 51.45B
(CNY)
Last Update :2021/01/22 16:15
15,628.73
+108.13 (0.70%)
Turn.628.22B
SZSE Comp Index are Real Time. Last Update :2021/01/22 15:10
 51.72B
(CNY)
Last Update :2021/01/22 15:40
 103.17B
(CNY)
Last Update :2021/01/22 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Great Shengda 9.77
+0.89 (10.023%)
WXSJ 176.64 +16.06 +10.001%
WuXi AppTec 176.00 +16.00 +10.000%
Kingmed Diagnostics 168.43 +15.31 +9.999%
TBEA 12.96 +1.09 +9.183%
SHRC 14.74 +1.10 +8.065%
Kibing 14.14 +1.04 +7.939%
First 105.49 +7.67 +7.841%
ANDRE JUICE 22.50 +1.58 +7.553%
TONGWEI 44.85 +3.05 +7.297%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
Sinocare 40.97
+6.14 (17.628%)
DIAN DIAGNOSTICS 49.75 +5.79 +13.171%
Intco 284.36 +30.01 +11.799%
TA&A 27.00 +2.53 +10.339%
Jinshi Technology 13.38 +1.22 +10.033%
CNNC TD 6.80 +0.62 +10.032%
Meinian Onehealth 14.72 +1.34 +10.015%
Desay Battery 78.93 +7.18 +10.007%
Chengxin Lithium 27.16 +2.47 +10.004%
Yankershop 123.53 +11.23 +10.000%
Latest Company Announcement »
No related information.
29,447.85
-479.91 (1.60%)
Turn.244.19B
 37.66B
(CNY)
Last Update :2021/01/22 16:15
2,580.62
+5.10 (0.20%)
Turn.19.09B
 35.44B
(CNY)
Last Update :2021/01/22 16:15
 73.11B
(CNY)
Last Update :2021/01/22 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YIHAI INTL 136.000
+18.100 (15.352%)
WUXI APPTEC 204.000 +22.300 +12.273%
JXR 17.220 +1.880 +12.256%
SMOORE INTL 84.500 +6.050 +7.712%
KOOLEARN 27.500 +1.800 +7.004%
WUXI BIO 121.300 +6.900 +6.031%
COSCO SHIP DEV 1.670 +0.090 +5.696%
CHINA LONGYUAN 12.600 +0.580 +4.825%
HAIDILAO 67.050 +3.050 +4.766%
ENN ENERGY 126.600 +5.100 +4.198%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YEAHKA 69.000
+10.700 (18.353%)
FRONTAGE 5.990 +0.800 +15.414%
YIHAI INTL 136.000 +18.100 +15.352%
REALORD GROUP 5.510 +0.640 +13.142%
WUXI APPTEC 204.000 +22.300 +12.273%
JXR 17.220 +1.880 +12.256%
LIFETECH SCI 5.460 +0.560 +11.429%
KASEN 0.880 +0.090 +11.392%
VENUS MEDTECH-B 90.650 +8.450 +10.280%
PHARMARON 170.000 +12.500 +7.937%
Latest Company Announcement »
03928 S&T HLDGS- Announcements and Notices
JAN 22 LIST OF DIRECTORS AND THEIR ROLE AND FUN...
03989 CAPITAL ENV- Announcements and Notices - (Discloseable Transaction)
JAN 22 DISCLOSEABLE TRANSACTION - DISPOSAL OF S...
06919 RENRUI HR- Announcements and Notices - (Share Option Scheme)
JAN 22 GRANT OF SHARE OPTIONS AND GRANT OF SHAR...
03928 S&T HLDGS- Announcements and Notices - (Change in Directors or of Important Executive Functions or Resposnibilities/Change of Audit Committee Member)
JAN 22 CHANGE OF INDEPENDENT NON-EXECUTIVE DIRE...
00157 NATURAL BEAUTY- Announcements and Notices - (Profit Warning)
JAN 22 PROFIT WARNING
SH-HK Focus
1
2

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.58 6.060 (-2.415%) -23.330
3.14 2.930 (-2.980%) -22.322
5.04 5.040 (-2.890%) -16.749
4.50 4.370 (-2.455%) -19.149
51.64 58.950 (-4.996%) -4.965
3.17 2.710 (-2.518%) -28.834
18.66 15.360 (-3.153%) -31.471
9.89 6.520 (-4.118%) -45.118
4.35 2.440 (-5.792%) -53.301
83.80 97.500 (-2.985%) -3.140
37.57 34.750 (-7.703%) -22.999
38.02 17.400 (-4.396%) -61.901
3.60 1.770 (-5.348%) -59.066
4.07 3.960 (-3.883%) -19.002
4.18 2.530 (-4.167%) -49.612
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.201200 HKD