US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,905.97
+35.37 (1.23%)
Turn.202.78B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/05/21 15:10
 53.89B
(CNY)
Last Update :2019/05/21 16:15
9,087.52
+171.41 (1.92%)
Turn.276.69B
SZSE Comp Index are Real Time. Last Update :2019/05/21 15:10
 53.54B
(CNY)
Last Update :2019/05/21 15:40
 107.43B
(CNY)
Last Update :2019/05/21 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
YGGL 4.68
+0.43 (10.118%)
SANAN 9.87 +0.90 +10.033%
CTS Logistics 10.31 +0.94 +10.032%
SHRC 12.40 +1.13 +10.027%
CNRE 12.76 +1.16 +10.000%
YUNSHENG 9.38 +0.85 +9.965%
XTC 14.97 +1.21 +8.794%
AWRD 4.77 +0.37 +8.409%
Bright Real Estate 6.43 +0.49 +8.249%
Opple 33.11 +2.11 +6.806%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
JTL 5.58
+0.51 (10.059%)
RPC 9.74 +0.89 +10.056%
UniStrong 12.71 +1.16 +10.043%
ZHEJIANG SHIBAO 6.91 +0.63 +10.032%
WKXT 15.91 +1.45 +10.028%
P&S 8.23 +0.75 +10.027%
ZHmag 7.70 +0.70 +10.000%
NFC 5.39 +0.49 +10.000%
LY iTECH 6.49 +0.59 +10.000%
OFILM 8.49 +0.77 +9.974%
Latest Company Announcement »
No related information.
27,657.24
-130.37 (0.47%)
Turn.95.01B
 39.68B
(CNY)
Last Update :2019/05/21 16:15
1,909.47
+11.09 (0.58%)
Turn.2.21B
 41.05B
(CNY)
Last Update :2019/05/21 16:15
 80.73B
(CNY)
Last Update :2019/05/21 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FULLSHARE 0.830
+0.060 (7.792%)
UNITEDENERGY GP 1.340 +0.080 +6.349%
SINOPEC SSC 0.990 +0.050 +5.319%
MAN WAH HLDGS 3.610 +0.180 +5.248%
C TRANSMISSION 5.100 +0.250 +5.155%
MELCO INT'L DEV 15.960 +0.700 +4.587%
SHANSHUI CEMENT 2.610 +0.110 +4.400%
CMOC 2.590 +0.100 +4.016%
YONGDA AUTO 6.080 +0.220 +3.754%
SUNART RETAIL 7.270 +0.260 +3.709%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
FREEMAN FINTECH 0.255
+0.049 (23.786%)
JINCHUAN INTL 0.680 +0.070 +11.475%
FULLSHARE 0.830 +0.060 +7.792%
CARNIVAL GROUP 0.047 +0.003 +6.818%
UNITEDENERGY GP 1.340 +0.080 +6.349%
GUORUI PPT 1.640 +0.090 +5.806%
SINOPEC SSC 0.990 +0.050 +5.319%
MAN WAH HLDGS 3.610 +0.180 +5.248%
C TRANSMISSION 5.100 +0.250 +5.155%
HISENSE HA 9.890 +0.450 +4.767%
Latest Company Announcement »
03993 CMOC- Circulars - (Other)
MAY 20 Letter to Existing H Shareholders
03993 CMOC- Circulars - (Other)
MAY 20 Notification Letter and Request Form for...
06198 QINGDAO PORT- Announcements and Notices
MAY 20 An announcement has just been published ...
01224 C C LAND- Announcements and Notices - (Issue of Debt Securities)
MAY 20 Voluntary Announcement - Proposed Issue ...
02616 CSTONE PHARMA-B- Announcements and Notices
MAY 20 VOLUNTARY ANNOUNCEMENT - CSTONE ANNOUNCE...
SH-HK Focus
1

Related News
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.00 6.310 (+0.318%) -20.709
3.67 3.390 (+1.194%) -18.744
5.64 5.600 (+0.358%) -12.664
5.99 6.160 (+0.489%) -9.545
33.63 37.500 (+0.267%) -1.917
3.80 3.560 (+1.425%) -17.593
18.43 16.520 (+0.243%) -21.157
10.74 7.380 (+0.408%) -39.558
4.83 3.170 (-0.938%) -42.269
78.20 84.900 (-0.527%) -4.504
33.51 28.750 (+0.524%) -24.535
25.76 18.320 (+0.109%) -37.445
5.04 3.480 (+0.578%) -39.267
5.48 5.730 (-0.521%) -8.026
7.23 4.600 (-0.217%) -44.039
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.136880 HKD