US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
3,278.00
-34.50 (1.04%)
Turn.N/A
SSE Composite Index is delayed for at least 15 minutes. Last Update :2020/10/23 15:10
  Closed
Last Update :2020/10/22 16:15
13,128.46
-267.72 (2.00%)
Turn.437.82B
SZSE Comp Index are Real Time. Last Update :2020/10/23 15:10
  Closed
Last Update :2020/10/22 15:40
  Closed
Last Update :2020/10/22 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
No related information.
Latest Company Announcement »
No related information.
24,918.78
+132.65 (0.54%)
Turn.111.65B
 39.24B
(CNY)
Last Update :2020/10/23 16:15
1,989.88
-16.15 (0.81%)
Turn.6.36B
 40.56B
(CNY)
Last Update :2020/10/23 16:15
 79.80B
(CNY)
Last Update :2020/10/23 16:15
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
CHINA TAIPING 12.640
+0.940 (8.034%)
COSCO SHIP HOLD 4.640 +0.340 +7.907%
CHINA ZHONGWANG 1.550 +0.110 +7.639%
CNOOC 7.670 +0.520 +7.273%
CHINA RAIL CONS 5.490 +0.360 +7.018%
SINOPEC CORP 3.200 +0.200 +6.667%
PETROCHINA 2.300 +0.140 +6.481%
HANG SENG BANK 121.700 +6.400 +5.551%
NWS HOLDINGS 7.120 +0.360 +5.325%
SHANGRI-LA ASIA 6.490 +0.320 +5.186%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
ASIAINFO TECH 12.780
+1.380 (12.105%)
GOLDWIND 9.940 +0.840 +9.231%
XIABUXIABU 12.540 +1.000 +8.666%
CHINA TAIPING 12.640 +0.940 +8.034%
COSCO SHIP HOLD 4.640 +0.340 +7.907%
CHINA ZHONGWANG 1.550 +0.110 +7.639%
CNOOC 7.670 +0.520 +7.273%
HARMONY AUTO 3.250 +0.220 +7.261%
CHINA RAIL CONS 5.490 +0.360 +7.018%
SINOPEC CORP 3.200 +0.200 +6.667%
Latest Company Announcement »
03983 CHINA BLUECHEM- Announcements and Notices - (Continuing Connected Transaction/Discloseable Transaction)
OCT 23 CONTINUING CONNECTED TRANSACTIONS PROPOS...
00157 NATURAL BEAUTY- Announcements and Notices - (Connected Transaction/Continuing Connected Transaction/Suspension )
OCT 23 ANNOUNCEMENT - MATERIAL CHANGE TO THE TE...
00252 SE ASIA PPT- Announcements and Notices - (Discloseable Transaction)
OCT 23 DISCLOSEABLE TRANSACTION : DISPOSAL OF S...
03998 BOSIDENG- Announcements and Notices - (Share Option Scheme)
OCT 23 Grant of Share Options
03998 BOSIDENG- Announcements and Notices - (Connected Transaction)
OCT 23 Connected Transaction in relation to the...
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
6.47 5.800 (+0.173%) -22.759
3.23 2.820 (+1.439%) -24.780
5.06 4.770 (+1.274%) -18.781
4.65 4.060 (+2.010%) -24.773
41.22 43.850 (-0.228%) -8.342
3.24 2.610 (+0.385%) -30.585
16.68 14.080 (+1.881%) -27.269
9.38 5.380 (+2.281%) -50.583
4.05 1.960 (+1.031%) -58.307
83.50 86.350 (+2.310%) -10.899
34.04 26.750 (+3.883%) -32.292
49.00 19.080 (+2.361%) -66.450
3.41 1.520 (+2.703%) -61.597
3.90 3.200 (+6.667%) -29.297
4.12 2.300 (+6.481%) -51.903
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.160630 HKD