US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
2,888.94
-2.40 (0.08%)
Turn.16.08B
SSE Composite Index is delayed for at least 15 minutes. Last Update :2019/11/18 09:37
 51.90B
(CNY)
Last Update :2019/11/18 09:54
9,676.92
+28.93 (0.30%)
Turn.55.21B
SZSE Comp Index are Real Time. Last Update :2019/11/18 09:54
 51.57B
(CNY)
Last Update :2019/11/18 09:54
 103.47B
(CNY)
Last Update :2019/11/18 09:54
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
NBTM 6.95
+0.63 (9.968%)
PACIFIC SECURITIES 3.24 +0.20 +6.579%
COSL 15.60 +0.83 +5.619%
ZMC 13.50 +0.59 +4.570%
Hexing 16.32 +0.58 +3.685%
UE 11.32 +0.39 +3.568%
HTGD 15.87 +0.48 +3.119%
kersen 8.25 +0.24 +2.996%
BAIC BluePark 5.51 +0.16 +2.991%
Aonong Group 18.13 +0.50 +2.836%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
NANYANG HOLDING 16.83
+1.53 (10.000%)
Tianma 14.92 +0.84 +5.966%
Risen Energy 11.79 +0.62 +5.551%
Jereh Group 30.55 +1.59 +5.490%
China Reform Health 16.91 +0.88 +5.490%
ZHONGLI GROUP 5.73 +0.28 +5.138%
Bauing Decoration 6.37 +0.31 +5.116%
CNNC TD 4.01 +0.18 +4.700%
SATLPEC 13.62 +0.58 +4.448%
KAIFA 10.17 +0.42 +4.308%
Latest Company Announcement »
No related information.
26,577.93
+251.27 (0.95%)
Turn.13.08B
 41.71B
(CNY)
Last Update :2019/11/18 09:52
1,813.59
+5.58 (0.31%)
Turn.277.44M
 41.75B
(CNY)
Last Update :2019/11/18 09:52
 83.46B
(CNY)
Last Update :2019/11/18 09:52
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
TIMES CHINA 15.540
+1.180 (8.217%)
MAN WAH HLDGS 5.570 +0.330 +6.298%
CHINA AOYUAN 10.840 +0.400 +3.831%
FUTURE LAND 8.290 +0.260 +3.238%
CHINA ORIENTAL 2.740 +0.080 +3.008%
R&F PROPERTIES 12.580 +0.360 +2.946%
SWIREPROPERTIES 23.500 +0.650 +2.845%
NEXTEER 7.280 +0.200 +2.825%
KERRY PPT 25.600 +0.700 +2.811%
WHEELOCK 49.150 +1.250 +2.610%
Top % Gain
Top % Lose
Top Turnover
Name Last Chg Chg(%)
TIMES CHINA 15.540
+1.180 (8.217%)
MAN WAH HLDGS 5.570 +0.330 +6.298%
KOOLEARN 20.750 +1.130 +5.759%
CHINA OVS PPT 5.150 +0.240 +4.888%
YUHUA EDU 4.890 +0.200 +4.264%
CHINA SCE GROUP 3.680 +0.150 +4.249%
CHINA AOYUAN 10.840 +0.400 +3.831%
FUTURE LAND 8.290 +0.260 +3.238%
CHINA ORIENTAL 2.740 +0.080 +3.008%
R&F PROPERTIES 12.580 +0.360 +2.946%
Latest Company Announcement »
01165 SFCE- Announcements and Notices
NOV 18 TRADING HALT
00295 KONG SUN HOLD- Announcements and Notices
NOV 18 TRADING HALT
00295 KONG SUN HOLD- Announcements and Notices
NOV 18 EXCHANGE NOTICE - TRADING HALT
01165 SFCE- Announcements and Notices
NOV 18 EXCHANGE NOTICE - TRADING HALT
00906 COFCO PACKAGING- Announcements and Notices - (Resumption)
NOV 18 EXCHANGE NOTICE - RESUMPTION OF TRADING
Real-time Latest A Shares Quote
Name Last Chg(%)
Real-time Latest HK Shares Quote
Name Last Chg(%)
A+H
Stock Last (A) Last (H) (Chg%) Prem.(%)
7.15 6.240 (+0.483%) -21.951
3.56 3.190 (+0.631%) -19.869
5.79 5.650 (+0.713%) -12.728
5.51 5.210 (+0.385%) -15.436
36.86 38.400 (+0.130%) -6.832
3.60 3.170 (+0.316%) -21.242
17.03 15.400 (+1.449%) -19.130
10.21 6.700 (+0.149%) -41.316
4.67 3.000 (-1.316%) -42.551
87.73 91.300 (+0.275%) -6.931
35.09 28.950 (0.000%) -26.218
34.77 20.700 (+0.976%) -46.758
3.71 2.080 (-1.422%) -49.855
4.87 4.450 (+0.451%) -18.289
5.50 3.750 (+1.351%) -39.024
Quote is delayed for at least 15 mins
Exchange Rate: 1 RMB = 1.118190 HKD