US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
52W Lo
 23,392
HSIF Dis 39
350 (1.47%)
39B
Turn.
 9,411
147 (1.54%)
SSE1
 3,249
30.02 (0.92%)
Last(CNY)
Prev. Close: 9.63
 
 9.53
Range 9.52 - 9.62
Open 9.61
Change
 
-0.10
Volume
 | 
Lot
 
20.02M
Bid Ask
Price Vol. Price Vol.
9.52 1.34M 9.53 118.80K
9.51 1.13M 9.54 368.70K
9.50 1.47M 9.55 168.20K
9.49 326.50K 9.56 128.50K
9.48 502.90K 9.57 90.00K
Change(%)
 
-1.038%
Turnover
 
191.27M
Average Price
 9.554
Limit Up/Down
 10.59 / 8.67
P/E Ratio/TTM
 4.89 / 5.18
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 6.30% / 6.30%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
10:25 9.53 8.4K
10:25 9.53 6.6K
10:25 9.53 1.5K
10:25 9.52 500
10:25 9.52 5K
P/B Ratio/NAV
 0.57 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 1.430 / 69.006%
Turnover Rate (%)
 0.07%
Mkt Cap./Circulate
 279.73B / 279.73B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2020/09/24 10:25
Historical Performance
Period
Range
Change(%)
1 Month 9.62 - 10.57 -8.89%
2 Month 9.62 - 10.98 -8.54%
3 Month 9.62 - 12.69 -10.09%
52 Week 9.62 - 13.33 -18.89%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 9.80 +2.844%
SMA 50 10.37 +8.846%
SMA 100 10.55 +10.714%
SMA 250 11.20 +17.534%
Cumulative Performance
Period Return
Year to date -18.89%
1-Month -8.89%
3-Month -10.09%
6-Month -5.27%
1-Year -18.89%
3-Year -26.07%
5-Year -37.59%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 18.9790 Oversold
RSI 14 23.8530 Oversold
RSI 20 29.6020 Oversold
MACD(8/17 days) -0.1590 Bearish
MACD(12/25 days) -0.2000 Bearish
Latest Search more »
Name
Last
Change(%)
1.138 N/A (N/A)
0.147 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/06
Income (10K) 4,598,300
Net Profit (10K) 1,172,400
EPS 0.395