US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 26,835
HSIF Dis 10
107 (0.40%)
172B
Turn.
 10,624
38 (0.36%)
SSE1
 3,444
2.44 (0.07%)
Last(CNY)
Prev. Close: 10.24
 
 10.17
Range 10.05 - 10.25
Open 10.24
Change
 
-0.07
Volume
 | 
Lot
 
47.34M
Bid Ask
Price Vol. Price Vol.
10.16 2.70K 10.17 579.50K
10.15 239.30K 10.18 854.80K
10.14 212.70K 10.19 286.40K
10.13 323.70K 10.20 343.50K
10.12 164.20K 10.21 85.00K
Change(%)
 
-0.684%
Turnover
 
479.18M
Average Price
 10.123
Limit Up/Down
 11.26 / 9.22
P/E Ratio/TTM
 5.22 / 5.71
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 5.90% / 5.90%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 10.17 1.104M
14:56 10.14 3K
14:56 10.14 11.7K
14:56 10.15 18.2K
14:56 10.14 2.6K
P/B Ratio/NAV
 0.60 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.422 / -39.026%
Turnover Rate (%)
 0.16%
Mkt Cap./Circulate
 298.51B / 298.51B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2020/12/04 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.28 - 10.53 +8.89%
2 Month 9.22 - 10.53 +8.31%
3 Month 9.22 - 10.53 +0.99%
52 Week 9.22 - 12.69 -13.45%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.08 -0.924%
SMA 50 9.64 -5.231%
SMA 100 10.09 -0.796%
SMA 250 10.71 +5.261%
Cumulative Performance
Period Return
Year to date -17.78%
1-Month +8.89%
3-Month +0.99%
6-Month -4.42%
1-Year -13.45%
3-Year -21.28%
5-Year -45.64%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 64.3830 -
RSI 14 63.2990 -
RSI 20 60.4540 -
MACD(8/17 days) 0.1740 Bullish
MACD(12/25 days) 0.1730 Bullish
Latest Search more »
Name
Last
Change(%)
1.185 N/A (N/A)
0.153 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/09
Income (10K) 4,732,400
Net Profit (10K) 1,593,600
EPS 0.5379