US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
30,074
HSIF Dis 619
0 (0.00%)
0
Turn.
11,717
0 (0.00%)
SSE1
 3,585
20.97 (0.59%)
Last(CNY)
Prev. Close: 10.60
 
 10.80
Range 10.60 - 10.85
Open 10.66
Change
 
+0.20
Volume
 | 
Lot
 
89.86M
Bid Ask
Price Vol. Price Vol.
10.79 93.30K 10.80 109.80K
10.78 48.70K 10.81 316.80K
10.77 613.10K 10.82 762.10K
10.76 150.30K 10.83 399.00K
10.75 16.80K 10.84 528.80K
Change(%)
 
+1.887%
Turnover
 
964.73M
Average Price
 10.736
Limit Up/Down
 11.66 / 9.54
P/E Ratio/TTM
 5.54 / 6.07
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 5.56% / 5.56%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 10.80 2.029M
14:56 10.79 2.4K
14:56 10.78 6K
14:56 10.79 6.6K
14:56 10.79 200
P/B Ratio/NAV
 0.64 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.768 / -39.303%
Turnover Rate (%)
 0.31%
Mkt Cap./Circulate
 317.00B / 317.00B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.6
Ex Date
2020-07-23
Payable Date
2020-07-23
Updated: 2021/02/25 15:10
Historical Performance
Period
Range
Change(%)
1 Month 9.61 - 11.12 +11.11%
2 Month 9.44 - 11.12 +12.73%
3 Month 9.44 - 11.12 +10.09%
52 Week 9.22 - 12.69 -2.61%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.75 -0.463%
SMA 50 10.00 -7.435%
SMA 100 9.82 -9.065%
SMA 250 10.30 -4.611%
Cumulative Performance
Period Return
Year to date +11.57%
1-Month +11.11%
3-Month +10.09%
6-Month +3.35%
1-Year -2.61%
3-Year -15.09%
5-Year -41.46%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 62.5330 -
RSI 14 62.8070 -
RSI 20 62.1830 -
MACD(8/17 days) 0.1800 Bullish
MACD(12/25 days) 0.2320 Bullish
Latest Search more »
Name
Last
Change(%)
1.201 N/A (N/A)
0.155 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/09
Income (10K) 4,732,400
Net Profit (10K) 1,593,600
EPS 0.5379