US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
 26,498
HSIF Pre 4
281 (1.07%)
77B
Turn.
 10,407
85 (0.83%)
SSE1
 2,912
12.54 (0.43%)
Last(CNY)
Prev. Close: 11.89
 
 11.92
Range 11.83 - 11.95
Open 11.92
Change
 
+0.03
Volume
 | 
Lot
 
20.65M
Bid Ask
Price Vol. Price Vol.
11.91 39.90K 11.92 6.50K
11.90 260.60K 11.93 325.80K
11.89 371.80K 11.94 279.60K
11.88 194.10K 11.95 363.80K
11.87 106.70K 11.96 253.90K
Change(%)
 
+0.252%
Turnover
 
245.64M
Average Price
 11.893
Limit Up/Down
 13.08 / 10.70
P/E Ratio/TTM
 6.44 / 5.87
EPS
(CNY)
(As of 2018/12)
 1.85
Yield/TTM
 2.94% / 2.94%
Dividend Payout
 18.919%
Transaction Log
Time Price Volume
15:00 11.92 852.3K
14:56 11.91 2.8K
14:56 11.90 2.8K
14:56 11.91 5.7K
14:56 11.91 2.4K
P/B Ratio/NAV
 0.79 / 15.05
Moneyflow
 -33.45M
Vol./Rate Ratio
 0.890 / -11.645%
Turnover Rate (%)
 0.07%
Mkt Cap./Circulate
 349.88B / 335.00B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.35
Ex Date
2019-06-11
Payable Date
2019-06-11
Updated: 2019/12/06 15:10
Historical Performance
Period
Range
Change(%)
1 Month 11.70 - 13.10 -7.74%
2 Month 11.70 - 13.33 +0.68%
3 Month 11.58 - 13.33 +1.97%
52 Week 9.58 - 13.33 +9.36%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 11.93 +0.067%
SMA 50 12.34 +3.540%
SMA 100 11.94 +0.176%
SMA 250 11.50 -3.565%
Cumulative Performance
Period Return
Year to date +9.36%
1-Month -7.74%
3-Month +1.97%
6-Month +3.92%
1-Year +9.36%
3-Year -30.78%
5-Year -11.90%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 40.1740 -
RSI 14 40.6530 -
RSI 20 43.1280 -
MACD(8/17 days) -0.1170 Bearish
MACD(12/25 days) -0.1460 Bearish
Latest Search more »
Name
Last
Change(%)
1.111 N/A (N/A)
0.142 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2019/09
Income (10K) 4,878,700
Net Profit (10K) 1,645,300
EPS 0.5534