US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
Quick Quote
Detailed Quote
Latest Search
Technical
Chart
Dynamic
Chart
News
Dividend
Fundamental
Stock Symbol Search
SPD BANK
3M Hi
 26,339
HSIF Pre 135
966 (3.81%)
251B
Turn.
 10,726
483 (4.72%)
SSE1
 3,332
180.07 (5.71%)
Last(CNY)
Prev. Close: 11.19
 
 12.20
Range 11.29 - 12.31
Open 11.30
Change
 
+1.01
Volume
 | 
Lot
 
149.56M
Bid Ask
Price Vol. Price Vol.
12.20 266.00K 12.22 34.00K
12.19 58.50K 12.23 42.60K
12.18 282.90K 12.24 138.30K
12.17 88.20K 12.25 38.00K
12.16 80.20K 12.26 5.50K
Change(%)
 
+9.026%
Turnover
 
1.78B
Average Price
 11.878
Limit Up/Down
 12.31 / 10.07
P/E Ratio/TTM
 6.26 / 6.16
EPS
(CNY)
(As of 2019/12)
 1.95
Yield/TTM
 4.92% / 4.92%
Dividend Payout
 30.769%
Transaction Log
Time Price Volume
15:00 12.20 1.949M
14:56 12.28 2K
14:56 12.28 12.3K
14:56 12.28 49.4K
14:56 12.28 11.5K
P/B Ratio/NAV
 0.72 / 16.83
Moneyflow
 -33.45M
Vol./Rate Ratio
 3.242 / 50.029%
Turnover Rate (%)
 0.51%
Mkt Cap./Circulate
 358.10B / 342.87B
Exchange
 SSE
Lots
 100
Spread
 0.01 / 0.01
DPS
 D: CNY 0.35
Ex Date
2019-06-11
Payable Date
2019-06-11
Updated: 2020/07/06 15:10
Historical Performance
Period
Range
Change(%)
1 Month 10.35 - 11.26 +14.34%
2 Month 10.13 - 11.26 +16.63%
3 Month 9.98 - 11.26 +20.20%
52 Week 9.82 - 13.33 +5.45%
 
Recent Statistic
Period
Price
Pre.%
SMA 10 10.86 -11.008%
SMA 50 10.51 -13.893%
SMA 100 10.55 -13.557%
SMA 250 11.42 -6.361%
Cumulative Performance
Period Return
Year to date +5.45%
1-Month +14.34%
3-Month +20.20%
6-Month -2.09%
1-Year +5.45%
3-Year -3.63%
5-Year -29.15%
Technical Chart (Daily - 6 Months)  Adv. Chart »
(1) SSE Composite Index is delayed for at least 15 minutes.
Technical Analysis
RSI 10 89.4280 Overbought
RSI 14 84.9420 Overbought
RSI 20 79.3690 Overbought
MACD(8/17 days) 0.2700 Bullish
MACD(12/25 days) 0.2160 Bullish
Latest Search more »
Name
Last
Change(%)
1.097 N/A (N/A)
0.141 N/A (N/A)
A + H + ADR
H Share
Last(HKD)
Chg(%)
Last(RMB)
Premium(%)
No related H shares
ADR Share (Delayed)
Last(USD)
Chg(%)
Last(RMB)
Premium(%)
No related ADR
Industries and Indices
Industry
Diversified Banks
Index
SSE 180 Index
Earnings Summary(CNY) more »
Date 2020/03
Income (10K) 5,542,400
Net Profit (10K) 1,753,000
EPS 0.5915