US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
KWEICHOW MOUTAI
1,793.11 +44.11 +2.52% 6.25M 11.18B 54.67 16.56 0.95% 2,252.50B
PING AN OF CHINA5
92.19 +0.32 +0.35% 48.93M 4.46B 10.96 2.50 2.22% 1,685.26B
Silan
20.41 +1.86 +10.03% 192.55M 3.88B 2,041.00 7.93 0.02% 26.78B
CITIC Securities Co.,Ltd.4
30.30 -0.60 -1.94% 122.82M 3.73B 30.00 2.27 1.65% 391.68B
Fosun Pharma1
55.29 -0.11 -0.20% 59.67M 3.27B 42.53 4.44 0.71% 141.70B
HR
600276.SH
10D Hi
91.32 +1.33 +1.48% 30.18M 2.74B 76.10 16.30 0.25% 486.89B
LONGi
69.24 -0.19 -0.27% 37.18M 2.54B 47.10 9.45 0.29% 261.16B
CICC
63.70 -2.28 -3.46% 38.77M 2.48B 64.34 5.77 0.00% N/A
Zijin Mining
9.13 +0.27 +3.05% 267.80M 2.41B 50.72 5.02 1.10% 231.69B
TONGWEI
600438.SH
10D Lo
29.40 -0.62 -2.07% 79.00M 2.32B 43.32 6.83 0.63% 126.06B
Polaris Bay2
14.94 +1.36 +10.02% 159.61M 2.31B 99.60 1.74 0.00% 25.99B
LAO BAI GAN JIU
19.47 +1.77 +10.00% 119.61M 2.24B 43.27 5.31 0.77% 17.47B
SINOLINK SECURITIES
17.73 -1.05 -5.59% 121.11M 2.17B 41.33 2.59 0.28% 53.62B
SINOPHARM(CNCM LTD)
50.10 +3.01 +6.39% 44.46M 2.17B 23.80 3.59 1.27% 37.80B
INDUSTRIAL BANK
21.12 -0.12 -0.57% 103.52M 2.17B 6.81 0.90 3.61% 438.75B
Guolian Securities
21.00 -0.94 -4.28% 100.43M 2.12B 77.78 4.95 0.00% N/A
CMB3
45.78 -0.71 -1.53% 46.12M 2.10B 12.65 2.00 2.62% 1,154.56B
YILI1
39.79 +0.85 +2.18% 52.93M 2.10B 34.60 9.28 2.04% 242.05B
SANAN
29.01 +0.06 +0.21% 70.95M 2.03B 90.66 5.44 0.35% 129.95B
HAI TIAN
181.95 +10.40 +6.06% 10.93M 1.96B 91.89 29.63 0.59% 589.60B
(1) Real-time quote. Last Update: 2020/12/04 17:06