US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
By Turnover
|
By Volume
|
By % Gain
|
By % Loss
|
By Net Gain
|
By Net Loss
|
52-week High
|
52-week Low
|
Limit Up
|
Limit Down
Daily Change (%) 1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Top 20 SH Connect Turnover   
 
Overview
Range
Performance
Financial Ratio
Earnings
Name / Symbol SHHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
LONGi
71.65 -5.34 -6.94% 55.63M 4.08B 48.74 9.78 0.28% 270.25B
KWEICHOW MOUTAI
1,635.97 -14.01 -0.85% 1.27M 2.08B 49.88 15.11 1.04% 2,055.10B
Fosun Pharma
51.64 -0.51 -0.98% 40.14M 2.04B 39.72 4.15 0.76% 132.35B
PING AN OF CHINA
77.78 -0.78 -0.99% 23.85M 1.86B 9.25 2.11 2.64% 1,421.84B
Zijin Mining
6.08 -0.37 -5.74% 206.76M 1.28B 33.78 3.34 1.65% 154.29B
Zheshang Securities
16.16 +0.44 +2.80% 77.53M 1.24B 55.72 3.74 0.56% 58.40B
CITIC Securities Co.,Ltd.
30.12 -0.19 -0.63% 34.64M 1.05B 29.82 2.26 1.66% 389.35B
China Life
46.00 +0.86 +1.91% 21.11M 970.23M 22.44 3.28 1.59% 1,300.18B
CTG DUTY-FREE1
213.29 -4.21 -1.94% 4.38M 945.59M 89.97 20.73 0.34% 416.44B
YILI1
37.77 -1.08 -2.78% 24.84M 943.76M 32.84 8.81 2.15% 229.76B
TONGWEI
24.65 -0.95 -3.71% 36.99M 929.77M 36.33 5.72 0.76% 105.70B
SPG1
49.85 +0.37 +0.75% 18.72M 926.08M 64.74 7.67 0.60% 29.66B
JUNZHENG
7.81 -0.01 -0.13% 114.77M 895.18M 26.45 3.48 4.48% 65.90B
CMB
37.06 -0.44 -1.17% 21.66M 804.79M 10.24 1.62 3.24% 934.65B
NCI
63.75 +0.65 +1.03% 12.38M 788.45M 13.65 2.36 2.21% 198.87B
Huaan Securities
8.98 0.00 0.00% 86.12M 776.45M 28.97 2.45 0.00% 32.52B
HR
88.08 -1.76 -1.96% 8.44M 745.80M 73.40 15.72 0.26% 467.42B
PACIFIC SECURITIES
4.22 +0.02 +0.48% 159.58M 677.87M 62.06 2.78 0.00% 28.76B
CYPC2
600900.SH
10D Lo
19.65 -0.36 -1.80% 31.26M 610.84M 20.07 2.89 3.46% 432.30B
INDUSTRIAL BANK
16.03 -0.12 -0.74% 36.97M 594.51M 5.17 0.69 4.75% 333.01B
(1) Real-time quote. Last Update: 2020/09/24 10:54