US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 26,835.92
Range  26,652.34 - 26,835.92
Change
+107.42
Turnover3
172.26B
Change %
+0.40%
SB Stock Turn.4
121.99B
Open
26,811.59
Prev Close
26,728.50
1-Month Range 24,733.230 - 27,040.410
2-Month Range 23,674.520 - 27,040.410
3-Month Range 23,124.250 - 27,040.410
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
56.750 +0.300 +0.531% 8.59M 487.94M 5.49 0.47 5.59% 218.84B
CLP HOLDINGS
71.500 -0.200 -0.279% 7.11M 509.18M 38.86 1.71 4.31% 180.64B
HK & CHINA GAS
11.880 -0.060 -0.503% 32.00M 380.16M 30.28 3.29 2.81% 211.12B
WHARF HOLDINGS
19.500 +0.380 +1.987% 5.73M 110.23M 17.57 0.42 1.67% 59.49B
HSBC HOLDINGS6
43.750 +0.350 +0.806% 78.10M 3.41B 18.73 0.63 5.34% 905.34B
POWER ASSETS
41.250 -0.100 -0.242% 3.93M 162.06M 12.35 1.03 6.79% 88.04B
PCCW
4.700 -0.040 -0.844% 5.08M 23.86M 53.23 2.34 6.85% 36.33B
HANG LUNG GROUP1
19.180 -0.100 -0.519% 530.00K 10.16M 3.83 0.29 5.63% 26.12B
HANG SENG BANK1
136.300 -0.500 -0.365% 2.34M 318.67M 10.67 1.46 6.02% 260.58B
HENDERSON LAND
31.350 -0.300 -0.948% 4.98M 156.12M 8.93 0.47 5.74% 151.78B
HYSAN DEV
29.700 -0.400 -1.329% 589.42K 17.57M 6.42 0.40 4.85% 30.91B
SHK PPT
103.200 -0.500 -0.482% 5.12M 528.87M 12.71 0.52 4.80% 299.05B
NEW WORLD DEV3
00017.HK
10D Lo
37.000 -1.000 -2.632% 15.18M 563.20M 86.05 0.44 5.51% 94.32B
SWIRE PACIFIC A
45.100 +0.400 +0.895% 11.66M 524.72M 7.52 0.25 6.65% 40.82B
BANK OF E ASIA
17.000 +0.080 +0.473% 690.09K 11.73M 19.10 0.52 2.71% 49.58B
GALAXY ENT1
62.100 +1.050 +1.720% 13.97M 870.56M 20.62 3.66 1.47% 269.69B
FIRST TRACTOR1
2.920 -0.060 -2.013% 1.59M 4.66M 41.88 0.63 0.00% 1.14B
GREAT EAGLE H1
20.850 -0.100 -0.477% 31.21K 646.37K N/A 0.21 6.38% 15.01B
MTR CORPORATION
42.800 -0.150 -0.349% 5.41M 231.70M 22.06 1.41 2.87% 264.52B
SHANGRI-LA ASIA1
7.400 0.000 0.000% 5.14M 37.80M 22.26 0.55 1.08% 26.53B
SINO LAND
10.340 -0.080 -0.768% 3.86M 39.88M 43.08 0.50 5.32% 72.85B
SWIRE PACIFIC B
7.500 -0.080 -1.055% 1.33M 10.00M 6.25 0.21 8.00% 22.36B
HANG LUNG PPT1
18.900 -0.160 -0.839% 10.63M 201.30M 13.80 0.61 4.02% 85.01B
SICHUAN EXPRESS
1.840 0.000 0.000% 136.00K 250.82K 4.64 0.33 6.68% 1.65B
POLY PROPERTY
00119.HK
10D Lo
2.360 -0.040 -1.667% 4.03M 9.53M 2.25 0.27 8.86% 8.64B
YUEXIU PROPERTY
1.630 0.000 0.000% 28.19M 46.38M 6.05 0.56 6.26% 25.24B
KUNLUN ENERGY
5.900 -0.020 -0.338% 13.62M 79.91M 7.91 0.92 4.98% 51.09B
FIRST PACIFIC
2.440 +0.030 +1.245% 1.75M 4.25M N/A 0.47 5.53% 10.60B
CHINA MER PORT
9.730 0.000 0.000% 5.24M 50.77M 3.93 0.42 8.22% 35.62B
KINGBOARD HLDG
29.200 -0.650 -2.178% 1.02M 29.77M 10.25 0.64 4.73% 32.29B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/12/04 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.