US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 23,398.67
Range  23,325.92 - 23,590.42
Change
-343.84
Turnover3
30.75B
Change %
-1.45%
SB Stock Turn.4
13.88B
Open
23,537.83
Prev Close
23,742.51
1-Month Range 23,559.990 - 25,847.110
2-Month Range 23,559.990 - 25,847.110
3-Month Range 23,559.990 - 26,782.620
52-Week Range 21,139.260 - 29,174.920
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
46.000 -0.750 -1.604% 977.89K 45.13M 4.45 0.38 6.89% 177.39B
CLP HOLDINGS
72.700 -0.500 -0.683% 196.94K 14.37M 39.51 1.74 4.24% 183.67B
HK & CHINA GAS
11.120 -0.080 -0.714% 1.32M 14.75M 28.34 3.08 3.00% 197.62B
WHARF HOLDINGS
14.740 -0.280 -1.864% 696.04K 10.33M 13.28 0.32 2.21% 44.95B
HSBC HOLDINGS
28.050 -0.700 -2.435% 6.03M 171.03M 12.01 0.40 8.33% 580.42B
POWER ASSETS
41.550 -0.300 -0.717% 384.16K 15.95M 12.44 1.04 6.74% 88.68B
PCCW
4.710 -0.050 -1.050% 5.03M 23.91M 53.34 2.34 6.83% 36.41B
HANG LUNG GROUP
18.160 -0.340 -1.838% 111.00K 2.03M 3.63 0.27 5.95% 24.73B
HANG SENG BANK
111.100 -2.900 -2.544% 342.88K 38.46M 8.70 1.19 7.38% 212.41B
HENDERSON LAND
28.350 +0.100 +0.354% 540.35K 15.36M 8.08 0.43 6.35% 137.25B
HYSAN DEV
22.950 +0.250 +1.101% 82.59K 1.89M 4.96 0.31 6.28% 23.91B
SHK PPT
97.350 -0.700 -0.714% 614.30K 59.97M 11.99 0.50 5.09% 282.10B
NEW WORLD DEV
37.450 -0.250 -0.663% 274.25K 10.32M 5.26 0.43 5.45% 95.47B
SWIRE PACIFIC A
36.150 -0.600 -1.633% 262.38K 9.55M 6.03 0.20 8.30% 32.72B
BANK OF E ASIA
14.320 -1.560 -9.824% 1.21M 17.65M 16.09 0.44 3.21% 41.74B
GALAXY ENT
52.200 -1.150 -2.156% 1.57M 82.19M 17.34 3.07 1.74% 226.44B
FIRST TRACTOR
2.610 -0.040 -1.509% 136.00K 354.04K 37.43 0.57 0.00% 1.02B
GREAT EAGLE H
19.180 -1.990 -9.400% 277.74K 5.46M N/A 0.20 6.93% 13.81B
MTR CORPORATION
39.700 -0.800 -1.975% 495.59K 19.78M 20.46 1.31 3.10% 245.28B
SHANGRI-LA ASIA
6.120 0.000 0.000% 296.00K 1.80M 18.41 0.46 1.31% 21.94B
SINO LAND
9.010 0.000 0.000% 616.53K 5.57M 37.54 0.44 6.10% 63.48B
SWIRE PACIFIC B
6.400 -0.070 -1.082% 52.50K 336.38K 5.33 0.18 9.38% 19.08B
HANG LUNG PPT
00101.HK
10D Lo
19.520 -0.220 -1.114% 696.00K 13.66M 14.25 0.63 3.89% 87.80B
SICHUAN EXPRESS
1.770 -0.020 -1.117% 66.00K 117.44K 4.46 0.32 6.95% 1.58B
POLY PROPERTY
2.280 -0.020 -0.870% 31.00K 70.88K 2.18 0.26 9.17% 8.35B
YUEXIU PROPERTY
00123.HK
10D Lo
1.450 -0.020 -1.361% 2.72M 3.96M 5.38 0.49 7.04% 22.45B
KUNLUN ENERGY
5.120 -0.140 -2.662% 2.75M 14.08M 6.87 0.79 5.74% 44.33B
FIRST PACIFIC
2.010 -0.010 -0.495% 248.00K 496.36K N/A 0.38 6.72% 8.73B
CHINA MER PORT
7.940 -0.170 -2.096% 416.81K 3.33M 3.20 0.34 10.08% 28.64B
KINGBOARD HLDG
26.750 -0.500 -1.835% 65.50K 1.76M 9.39 0.59 5.16% 29.57B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/09/24 09:54
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.