US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
A+H
Hang Seng Index2
 27,949.64
Range  27,774.50 - 27,977.63
Change
+40.52
Turnover3
47.32B
Change %
+0.15%
SB Stock Turn.4
27.95B
Open
27,935.42
Prev Close
27,909.12
1-Month Range 27,706.370 - 29,174.920
2-Month Range 25,995.150 - 29,174.920
3-Month Range 25,995.150 - 29,174.920
52-Week Range 24,899.930 - 30,280.120
All Southbound Trading Stocks 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
74.350 +0.200 +0.270% 1.85M 137.76M 7.35 0.64 4.26% 286.71B
CLP HOLDINGS
82.600 +0.300 +0.365% 1.39M 114.87M 15.41 1.91 3.66% 208.68B
HK & CHINA GAS
15.500 0.000 0.000% 7.77M 120.10M 28.18 4.20 2.05% 262.34B
WHARF HOLDINGS
20.800 -0.050 -0.240% 1.22M 25.30M 9.54 0.47 3.13% 63.43B
HSBC HOLDINGS1
58.750 -0.200 -0.339% 6.90M 405.61M 11.90 0.82 6.80% 1,212.51B
POWER ASSETS
57.550 0.000 0.000% 695.55K 40.01M 16.08 1.47 4.87% 122.83B
PCCW
4.720 +0.010 +0.212% 2.72M 12.78M 40.59 2.13 6.62% 36.44B
HANG LUNG GROUP
20.550 +0.350 +1.733% 560.20K 11.44M 4.10 0.32 5.26% 27.98B
HANG SENG BANK
165.500 -0.600 -0.361% 838.41K 138.76M 13.26 1.95 4.53% 316.41B
HENDERSON LAND
37.050 -0.100 -0.269% 1.98M 73.69M 5.76 0.57 4.42% 179.37B
HYSAN DEV
30.200 +0.050 +0.166% 705.00K 21.17M 5.24 0.43 4.77% 31.52B
SHK PPT
115.700 -0.200 -0.173% 1.99M 229.23M 7.47 0.59 4.28% 335.27B
NEW WORLD DEV
10.560 -0.020 -0.189% 6.12M 64.47M 5.93 0.48 4.83% 107.99B
SWIRE PACIFIC A
73.000 +0.150 +0.206% 671.85K 48.96M 4.64 0.41 4.11% 66.08B
WHEELOCK
50.350 +0.050 +0.099% 362.56K 18.23M 5.97 0.41 3.08% 103.16B
BANK OF E ASIA
17.660 +0.060 +0.341% 423.80K 7.44M 8.53 0.55 6.68% 51.33B
GALAXY ENT
56.050 +0.450 +0.809% 9.36M 519.85M 17.92 3.89 1.70% 242.91B
FIRST TRACTOR
1.660 -0.020 -1.190% 92.00K 150.12K N/A 0.36 0.00% 650.62M
MTR CORPORATION1
46.150 -0.050 -0.108% 1.45M 66.77M 17.48 1.57 2.60% 284.19B
SHANGRI-LA ASIA2
7.600 -0.100 -1.299% 2.10M 15.96M 17.97 0.55 2.90% 27.25B
SINO LAND
11.220 0.000 0.000% 2.89M 32.34M 10.89 0.53 4.90% 78.08B
SWIRE PACIFIC B
11.580 -0.060 -0.515% 102.99K 1.20M 3.68 0.32 5.18% 34.53B
HANG LUNG PPT
17.980 +0.280 +1.582% 5.99M 107.83M 13.12 0.59 4.23% 80.87B
SICHUAN EXPRESS
2.330 0.000 0.000% 176.00K 409.64K 7.36 0.43 4.89% 2.09B
POLY PROPERTY
3.290 +0.020 +0.612% 2.02M 6.53M 5.37 0.40 3.74% 12.05B
YUEXIU PROPERTY
1.690 0.000 0.000% 8.28M 13.95M 6.75 0.54 5.50% 26.17B
KUNLUN ENERGY
6.730 0.000 0.000% 3.30M 22.11M 10.30 1.12 3.89% 58.27B
HENGTEN NET
0.113 +0.003 +2.727% 12.83M 1.43M 64.24 7.11 0.00% 8.43B
FIRST PACIFIC
2.650 +0.020 +0.760% 806.00K 2.14M 11.13 0.48 5.09% 11.51B
CHINA MER PORT
13.280 -0.080 -0.599% 4.74M 63.00M 6.05 0.59 7.15% 45.80B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/24 12:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.