US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
All
 
Hang Seng Composite LargeCap
 
Hang Seng Composite MidCap
 
A+H
Hang Seng Index*
22,418.97
189.45 (0.85%)
Turnover$  175.93B
SB Stock Turn.  120.08B
Range
21,952.44 - 22,449.31
Prev Close  22,229.52
Open  22,144.63
1-Month Range
20,697.17 - 22,414.43
2-Month Range
19,178.89 - 22,414.43
3-Month Range
19,178.89 - 22,523.64
52-Week Range
18,235.48 - 29,394.69
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
All Southbound Trading Stocks
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
10D Hi
54.100 +0.800 +1.501% 3.77M 203.54M 6.22 0.40 4.92% 207.45B
CLP HOLDINGS
66.100 +0.550 +0.839% 6.99M 461.66M 19.67 1.48 4.69% 167.00B
HK & CHINA GAS
5D Hi
8.580 +0.160 +1.900% 14.14M 120.73M 31.90 2.37 4.08% 160.10B
WHARF HOLDINGS
1
3M Hi
28.000 +0.800 +2.941% 1.18M 32.96M 14.21 0.53 1.43% 85.57B
HSBC HOLDINGS
4
10D Hi
52.050 +0.250 +0.483% 25.75M 1.33B 10.77 0.70 3.75% 1,060.92B
POWER ASSETS
49.200 +0.400 +0.820% 2.24M 110.32M 17.08 1.21 5.73% 105.01B
PCCW
4.150 0.000 0.000% 4.87M 20.26M 30.83 3.78 8.93% 32.12B
HANG SENG BANK
1
138.200 +1.600 +1.171% 1.11M 153.15M 19.94 1.43 3.69% 264.22B
HENDERSON LAND
2
29.700 +0.100 +0.338% 3.85M 114.01M 10.88 0.43 6.06% 143.79B
HUTCHMED
21.200 +0.300 +1.435% 1.43M 29.79M No Profit 2.38 0.00% 18.33B
HYSAN DEV
1
10D Hi
23.900 +0.450 +1.919% 947.61K 22.51M 17.97 0.34 6.03% 24.61B
SHK PPT
1
93.900 +1.000 +1.076% 5.21M 488.34M 10.20 0.46 5.27% 272.10B
NEW WORLD DEV
1
28.750 +0.300 +1.054% 3.58M 102.56M 62.50 0.33 7.17% 72.35B
SWIRE PACIFIC A
1
5D Hi
47.500 +0.750 +1.604% 1.41M 66.54M 21.11 0.27 5.47% 43.00B
BANK OF E ASIA
1
11.120 +0.040 +0.361% 1.98M 21.96M 7.27 0.32 6.30% 29.90B
GALAXY ENT
4
1M Hi
47.750 +3.500 +7.910% 39.19M 1.84B 156.56 3.04 0.63% 208.23B
FIRST TRACTOR
10D Hi
3.810 +0.110 +2.973% 3.22M 12.20M 7.90 0.65 3.76% 1.49B
MTR CORPORATION
3
41.700 +0.350 +0.846% 3.31M 137.43M 26.90 1.44 3.05% 258.27B
SINO LAND
1
11.560 +0.200 +1.761% 8.91M 103.08M 8.69 0.55 7.18% 89.22B
HANG LUNG PPT
2
15.120 +0.020 +0.132% 8.16M 123.24M 17.58 0.48 5.16% 68.03B
SICHUAN EXPRESS
1.980 +0.010 +0.508% 748.00K 1.47M 2.64 0.29 6.80% 1.77B
YUEXIU PROPERTY
52W Hi
9.780 +0.160 +1.663% 8.33M 80.66M 6.89 0.54 6.69% 30.28B
KUNLUN ENERGY
1
10D Hi
6.480 +0.290 +4.685% 19.31M 124.20M 1.99 0.81 3.93% 56.11B
CHINA RUYI
1
3.000 -0.040 -1.316% 45.35M 134.78M 19.15 4.03 0.00% 28.06B
CHINA MER PORT
13.420 +0.160 +1.207% 3.52M 46.88M 6.10 0.52 7.00% 50.80B
KINGBOARD HLDG
5D Hi
31.100 +1.500 +5.068% 977.61K 30.05M 3.20 0.55 9.65% 34.48B
WANT WANT CHINA
5
10D Hi
7.770 +0.260 +3.462% 11.68M 89.67M 19.39 5.32 2.11% 92.46B
SHENZHEN INT'L
7.920 +0.220 +2.857% 3.46M 26.99M 4.95 0.47 10.46% 18.91B
CHINA EB LTD
7.600 +0.020 +0.264% 3.33M 25.18M 4.98 0.27 7.63% 12.81B
TSINGTAO BREW
3M Hi
78.050 +2.600 +3.446% 5.27M 406.25M 27.38 3.78 1.73% 51.13B
(#) Information is delayed for at least 15 minutes. Last Update: 2022/06/28 16:08
(*) HK indices are real time.
($) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(◎) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.