US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 9,878.62
Range  9,791.56 - 9,878.62
Change
+79.55
Turnover
260.33B
Change %
+0.81%
NB Stock Turn.2
156.89B
Open
9,804.04
Prev Close
9,799.07
1-Month Range 9,490.850 - 10,008.510
2-Month Range 9,380.570 - 10,008.510
3-Month Range 9,380.570 - 10,008.510
52-Week Range 7,011.330 - 10,541.190
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.60 +0.17 +1.10% 71.26M 1.11B 11.22 1.22 0.93% 302.73B
VANKE
27.86 +0.06 +0.22% 35.84M 997.43M 9.11 1.97 3.75% 314.88B
Shenzhen Zhenye
5.19 +0.04 +0.78% 6.36M 32.87M 8.01 1.13 3.76% 7.01B
CHSR
3.82 +0.13 +3.52% 61.19M 232.45M 32.93 1.45 0.26% 10.62B
CBG
000009.SZ
10D Hi
4.58 +0.06 +1.33% 17.65M 80.30M 45.80 1.87 0.44% 11.81B
CSG
4.54 +0.01 +0.22% 10.68M 48.33M 28.38 1.43 1.10% 14.11B
KONKA GROUP
4.23 +0.11 +2.67% 29.59M 123.15M 24.77 1.26 2.36% 10.19B
SBSY
000019.SZ
10D Hi
5.99 +0.11 +1.87% 4.03M 23.97M 22.39 1.66 1.67% 6.90B
KAIFA
10.35 0.00 0.00% 30.58M 315.46M 28.73 2.42 0.97% 15.23B
TELLUS
20.33 +0.16 +0.79% 2.83M 57.52M 69.53 5.76 0.00% 8.76B
Shenzhen Energy
6.08 -0.01 -0.16% 5.06M 30.75M 35.77 1.14 0.82% 24.10B
Sinopharm Accord
42.33 -0.13 -0.31% 1.28M 53.94M 14.96 1.56 0.95% 18.12B
SPG
10.97 0.00 0.00% 0.00 0.00 22.04 3.33 1.82% 11.10B
FAWER
4.60 +0.01 +0.22% 2.13M 9.79M 9.39 1.31 3.26% 8.33B
Grandjoy
6.80 +0.09 +1.34% 5.84M 39.45M 8.83 0.80 1.62% 26.70B
Digital China
000034.SZ
52W Hi
19.79 +0.72 +3.78% 34.07M 665.51M 25.26 3.37 1.28% 12.94B
China Tianying
6.30 -0.03 -0.47% 17.29M 108.34M 39.33 2.63 0.00% 15.90B
UDC
000036.SZ
10D Hi
4.00 +0.02 +0.50% 3.91M 15.59M 4.71 0.95 15.00% 5.94B
CIMC
000039.SZ
10D Hi
9.83 +0.09 +0.92% 2.75M 26.89M 8.86 0.79 5.60% 35.23B
DXLT
3.72 0.00 0.00% 0.00 0.00 4.49 0.38 2.02% 5.53B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2019/12/06 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2019/12/06 15:10