US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 12,941.72
Range  12,519.50 - 12,945.71
Change
+508.46
Turnover
841.95B
Change %
+4.09%
NB Stock Turn.2
617.54B
Open
12,519.50
Prev Close
12,433.26
1-Month Range 11,003.320 - 12,433.680
2-Month Range 10,505.790 - 12,433.680
3-Month Range 10,173.120 - 12,433.680
52-Week Range 8,669.900 - 12,433.680
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.68 +1.43 +10.04% 471.15M 7.17B 10.18 1.11 1.39% 304.28B
VANKE
31.02 +2.37 +8.27% 230.13M 6.96B 8.94 1.86 3.28% 360.38B
Shenzhen Zhenye
7.68 +0.17 +2.26% 111.39M 855.99M 12.94 1.54 2.33% 10.37B
CHSR
3.19 +0.12 +3.91% 58.85M 186.07M 19.81 1.19 0.31% 8.87B
CBG
8.95 +0.39 +4.56% 121.63M 1.08B 76.63 4.17 0.22% 23.08B
CSG
5.32 +0.24 +4.72% 62.27M 326.45M 31.29 1.74 1.32% 16.34B
KONKA GROUP
7.76 +0.39 +5.29% 120.28M 922.75M 88.08 2.32 0.64% 18.69B
SBSY
000019.SZ
10D Hi
8.60 +0.35 +4.24% 31.05M 263.01M 27.27 2.24 2.33% 9.91B
KAIFA
25.05 +2.28 +10.01% 76.19M 1.88B 104.59 5.32 0.24% 36.86B
TELLUS
19.64 +1.06 +5.71% 14.10M 275.06M 38.54 6.66 0.21% 8.47B
Shenzhen Energy
000027.SZ
10D Hi
5.24 +0.33 +6.72% 51.64M 266.97M 12.19 0.86 0.95% 24.93B
Sinopharm Accord
47.61 +0.91 +1.95% 7.25M 342.14M 16.03 1.58 1.26% 20.38B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
6.45 +0.34 +5.57% 32.48M 204.92M 12.90 1.75 2.64% 11.68B
Grandjoy
5.79 +0.40 +7.42% 42.95M 243.90M 9.49 1.28 2.94% 24.82B
Shenzhen Sed
21.39 +0.39 +1.86% 9.68M 205.74M 65.98 6.01 0.37% 8.84B
Digital China
25.92 +0.88 +3.51% 29.73M 762.16M 24.03 3.88 0.81% 16.95B
China Tianying
5.39 +0.14 +2.67% 23.15M 123.47M 17.86 1.26 0.00% 13.60B
CIMC
8.19 +0.57 +7.48% 33.43M 265.18M 22.14 0.75 1.47% 29.37B
OCEANWIDE HOLDINGS
4.61 +0.38 +8.98% 68.78M 308.61M 21.88 1.12 2.17% 23.95B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/06 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/07/06 15:10