US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 14,026.66
Range  13,903.84 - 14,049.21
Change
+55.98
Turnover
419.36B
Change %
+0.40%
NB Stock Turn.2
276.52B
Open
13,933.88
Prev Close
13,970.68
1-Month Range 13,452.680 - 14,197.850
2-Month Range 12,922.590 - 14,197.850
3-Month Range 12,702.620 - 14,197.850
52-Week Range 9,578.870 - 14,197.850
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
19.30 -0.24 -1.23% 89.13M 1.71B 12.53 1.37 1.13% 374.53B
VANKE1
000002.SZ
10D Lo
30.00 -0.90 -2.91% 81.27M 2.46B 8.65 1.80 3.39% 348.53B
Shenzhen Zhenye
5.76 -0.06 -1.03% 8.21M 47.36M 9.71 1.15 3.11% 7.78B
CHSR
2.76 -0.01 -0.36% 16.13M 44.57M 17.14 1.03 0.36% 7.67B
CBG
7.22 -0.02 -0.28% 16.38M 117.92M 61.82 3.36 0.28% 18.62B
CSG
6.75 -0.03 -0.44% 32.12M 215.58M 39.71 2.21 1.04% 20.73B
KONKA GROUP
6.86 -0.15 -2.14% 46.46M 320.84M 77.87 2.05 0.73% 16.52B
SBSY
8.03 -0.08 -0.99% 5.74M 46.28M 25.46 2.09 2.49% 9.25B
KAIFA
21.35 +0.13 +0.61% 18.49M 396.11M 89.14 4.54 0.28% 31.41B
TELLUS
18.88 -0.01 -0.05% 2.18M 41.16M 37.05 6.40 0.22% 8.14B
Shenzhen Energy
5.60 0.00 0.00% 12.27M 68.29M 13.02 0.92 0.89% 26.64B
Sinopharm Accord
51.73 +0.98 +1.93% 5.52M 284.74M 17.42 1.72 1.16% 22.15B
SPG
8.58 -0.18 -2.06% 11.95M 103.19M 15.71 2.37 1.92% 8.68B
FAWER
7.43 -0.06 -0.80% 10.49M 77.60M 14.86 2.02 2.29% 13.45B
Grandjoy
4.87 -0.05 -1.02% 6.38M 31.01M 7.98 1.08 3.49% 20.87B
Shenzhen Sed
21.43 +0.17 +0.80% 1.05M 22.37M 66.10 6.03 0.37% 8.86B
Digital China
24.27 -0.33 -1.34% 13.30M 322.37M 22.50 3.63 0.87% 16.01B
China Tianying
4.61 0.00 0.00% 6.46M 29.64M 15.28 1.08 0.00% 11.63B
CIMC
14.81 +0.18 +1.23% 22.64M 334.18M 40.03 1.35 0.81% 53.24B
OCEANWIDE HOLDINGS
4.01 -0.05 -1.23% 9.38M 37.57M 19.03 0.97 2.49% 20.84B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/12/04 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/12/04 15:10