US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 12,923.75
Range  12,923.75 - 13,044.38
Change
-186.32
Turnover
198.11B
Change %
-1.42%
NB Stock Turn.2
107.98B
Open
13,018.30
Prev Close
13,110.07
1-Month Range 12,702.620 - 13,994.140
2-Month Range 12,702.620 - 14,012.710
3-Month Range 11,695.450 - 14,151.000
52-Week Range 9,380.570 - 14,151.000
All SZ Northbound Trading Stocks   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.40 -0.23 -1.47% 39.70M 612.66M 10.00 1.10 1.42% 298.85B
VANKE
28.47 -0.23 -0.80% 18.65M 529.63M 8.21 1.71 3.57% 330.76B
Shenzhen Zhenye
6.35 -0.03 -0.47% 12.65M 80.43M 10.70 1.27 2.82% 8.57B
CHSR
2.95 -0.05 -1.67% 11.17M 33.15M 18.32 1.10 0.34% 8.20B
CBG
6.95 -0.11 -1.56% 16.84M 117.35M 59.50 3.24 0.29% 17.93B
CSG
5.40 -0.12 -2.17% 8.26M 44.93M 31.77 1.77 1.30% 16.58B
KONKA GROUP
6.52 -0.16 -2.40% 8.36M 54.86M 74.01 1.95 0.77% 15.70B
SBSY
9.09 +0.25 +2.83% 10.51M 95.95M 28.82 2.37 2.20% 10.48B
KAIFA
21.83 -0.26 -1.18% 5.56M 121.72M 91.15 4.64 0.28% 32.12B
TELLUS
20.88 -0.53 -2.48% 2.30M 48.08M 40.97 7.08 0.20% 9.00B
Shenzhen Energy
5.38 -0.09 -1.65% 5.02M 27.11M 12.51 0.89 0.93% 25.59B
Sinopharm Accord
47.35 -0.20 -0.42% 1.30M 60.84M 15.94 1.57 1.27% 20.27B
SPG
10.81 0.00 0.00% 0.00 0.00 19.80 2.98 1.53% 10.94B
FAWER
6.60 -0.13 -1.93% 3.15M 20.77M 13.20 1.79 2.58% 11.95B
Grandjoy
000031.SZ
52W Lo
4.85 -0.12 -2.41% 7.08M 34.59M 7.95 1.07 3.51% 20.79B
Shenzhen Sed
21.99 -0.66 -2.91% 728.80K 16.12M 67.83 6.18 0.36% 9.09B
Digital China
24.52 -0.33 -1.33% 5.30M 131.17M 22.73 3.67 0.86% 16.04B
China Tianying
4.78 -0.07 -1.44% 2.97M 14.22M 15.84 1.12 0.00% 12.06B
CIMC
8.73 -0.16 -1.80% 2.70M 23.57M 23.60 0.80 1.38% 31.31B
OCEANWIDE HOLDINGS
4.57 +0.01 +0.22% 11.29M 51.77M 21.69 1.11 2.19% 23.75B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/09/24 10:36
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/09/24 10:37