US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Last Trading Date
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Remain.
Trading
VT
VT-HSI @EC2003H
Call11208.HK
10D Lo
0.091 -0.023 -20.175% 50.00K 4.55K 3.33% 1.07%
OTM
19.14 22.95% 0.43 27,600/
28,219
0.19%/
150.000K
23 Days
CS
CS-HSI @EC2003B
Call11388.HK
10D Lo
0.052 -0.015 -22.388% 150.00K 8.55K 4.28% 3.04%
OTM
24.96 20.12% 0.31 28,140/
28,478
0.23%/
340.000K
23 Days
HS
HS-HSI @EC2003G
Call11398.HK
10D Lo
0.042 -0.014 -25.000% 33.64M 1.42M 3.85% 2.85%
OTM
29.14 17.52% 0.29 28,088/
28,361
12.31%/
22.160M
23 Days
HS
HS-HSI @EC2003H
Call11399.HK
10D Lo
0.109 -0.021 -16.154% 7.47M 826.24K 1.02% 2.49%
ITM
18.41 18.55% 0.65 26,628/
27,587
16.73%/
30.120M
23 Days
BI
BI-HSI @EC2003G
Call11496.HK
3Y Lo
0.079 -0.020 -20.202% 0.00 0.00 3.47% 1.50%
OTM
20.62 21.92% 0.41 27,718/
28,255
0.00%/
0.000
23 Days
BI
BI-HSI @EC2003H
Call11498.HK
10D Lo
0.050 -0.017 -25.373% 100.00K 5.00K 4.23% 3.04%
OTM
25.60 19.70% 0.30 28,140/
28,465
0.84%/
1.670M
23 Days
CS
CS-HSI @EC2003C
0.124 -0.023 -15.646% 0.00 0.00 1.52% 2.48%
ITM
15.64 22.63% 0.62 26,632/
27,723
0.00%/
0.000
23 Days
SG
SG-HSI @EC2003S
Call11684.HK
10D Lo
0.121 -0.024 -16.552% 0.00 0.00 1.42% 2.48%
ITM
16.11 21.83% 0.63 26,632/
27,697
0.10%/
300.000K
23 Days
GS
GS-HSI @EC2003C
Call11743.HK
10D Lo
0.058 -0.020 -25.641% 220.00K 12.76K 2.83% 1.39%
OTM
26.49 17.36% 0.38 27,688/
28,082
0.33%/
500.000K
23 Days
BP
BP-HSI @EC2007A
Call11949.HK
10D Lo
0.156 -0.017 -9.827% 1.59M 252.11K 3.15% 1.13%
ITM
10.52 21.51% 0.45 27,000/
28,170
73.45%/
44.070M
105 Days
VT
VT-HSI @EC2004F
0.199 -0.026 -11.556% 0.00 0.00 2.50% 3.33%
ITM
10.71 25.52% 0.62 26,400/
27,992
0.01%/
10.000K
42 Days
UB
UB-HSI @EC2003B
Call12313.HK
10D Lo
0.057 -0.019 -25.000% 262.94M 15.14M 3.45% 2.09%
OTM
25.69 18.64% 0.35 27,880/
28,251
0.77%/
2.300M
23 Days
HS
HS-HSI @EC2004D
Call12333.HK
10D Lo
0.061 -0.014 -18.667% 429.59M 26.53M 4.83% 3.26%
OTM
20.90 17.85% 0.33 28,200/
28,627
16.47%/
29.650M
42 Days
GS
GS-HSI @EC2003D
Call12339.HK
10D Lo
0.037 -0.015 -28.846% 33.24M 1.29M 3.78% 2.90%
OTM
31.39 16.53% 0.28 28,100/
28,341
21.96%/
32.940M
23 Days
VT
VT-HSI @EC2009A
Call12350.HK
10D Lo
0.207 -0.018 -8.000% 20.00K 4.16K 4.93% 1.13%
ITM
7.64 26.01% 0.46 27,000/
28,656
2.93%/
2.340M
148 Days
VT
VT-HSI @EC2012A
Call12353.HK
10D Lo
0.181 -0.019 -9.500% 280.00K 51.49K 10.34% 6.19%
OTM
8.20 23.42% 0.34 29,000/
30,131
8.84%/
7.070M
209 Days
HT
HT-HSI @EC2003Q
Call12368.HK
10D Lo
0.111 -0.022 -16.541% 60.00K 7.26K 0.98% 2.60%
ITM
18.26 18.55% 0.65 26,600/
27,577
17.92%/
53.770M
23 Days
CS
CS-HSI @EC2003D
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 27,725/
N/A
0.00%/
0.000
23 Days
UB
UB-HSI @EC2002G
Call12728.HK
10D Lo
0.038 -0.021 -35.593% 2.71M 106.91K 0.63% 0.76%
ITM
N/A N/A N/A 27,100/
27,480
0.24%/
730.000K
1 Days
JP
JP-HSI @EC2003T
Call12737.HK
10D Lo
0.076 -0.022 -22.449% 6.87M 548.68K 2.96% 1.07%
OTM
22.19 19.99% 0.42 27,600/
28,117
2.05%/
6.160M
23 Days
BP
BP-HSI @EC2003C
Call12754.HK
3Y Lo
0.060 -0.016 -21.053% 0.00 0.00 2.93% 1.43%
OTM
25.69 17.90% 0.38 27,700/
28,108
0.60%/
420.000K
23 Days
CS
CS-HSI @EC2002G
Call12833.HK
10D Lo
0.036 -0.020 -35.714% 90.00K 3.24K 0.51% 0.81%
ITM
N/A N/A N/A 27,088/
27,448
0.06%/
90.000K
1 Days
HS
HS-HSI @EC2006E
Call12942.HK
10D Lo
0.042 -0.008 -16.000% 244.08M 10.29M 8.74% 7.61%
OTM
17.24 19.20% 0.19 29,388/
29,695
10.23%/
20.450M
83 Days
UB
UB-HSI @EC2004A
Call12947.HK
10D Lo
0.063 -0.015 -19.231% 86.63M 5.63M 5.24% 3.63%
OTM
19.91 18.89% 0.32 28,300/
28,741
0.80%/
2.410M
42 Days
JP
JP-HSI @EC2005C
Call12972.HK
10D Lo
0.043 -0.010 -18.868% 64.24M 2.77M 8.03% 6.93%
OTM
19.34 18.75% 0.21 29,200/
29,501
14.74%/
58.950M
62 Days
HT
HT-HSI @EC2003R
Call13032.HK
10D Lo
0.038 -0.013 -25.490% 3.80M 146.84K 3.44% 2.53%
OTM
32.14 15.85% 0.29 28,000/
28,247
54.32%/
135.800M
23 Days
HT
HT-HSI @EC2004Q
0.072 0.000 0.000% 0.00 0.00 5.11% 3.26%
OTM
18.67 19.66% 0.34 28,200/
28,704
100.00%/
200.000M
42 Days
JP
JP-HSI @EC2005D
Call13203.HK
10D Lo
0.064 -0.013 -16.883% 1.71B 109.90M 5.87% 4.00%
OTM
16.65 19.34% 0.31 28,400/
28,912
17.08%/
68.310M
62 Days
JP
JP-HSI @EC2005E
Call13205.HK
10D Lo
0.093 -0.015 -13.889% 4.47M 425.06K 3.74% 0.33%
OTM
13.35 20.73% 0.45 27,400/
28,330
0.87%/
3.480M
62 Days
SG
SG-HSI @EC2004L
Call13246.HK
10D Lo
0.055 -0.014 -20.290% 260.00K 15.04K 5.19% 3.78%
OTM
21.51 17.82% 0.30 28,341/
28,726
1.47%/
4.400M
42 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2020/02/21 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.