US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Last Trading Date
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Effect.
Gear.
Imp.
Vol
Strike/
Breakeven
O/S (%)/
O/S
Remain.
Trading
SG
SG-HSI @EC2205B
Call
0.052 -0.011 -17.460% 9.99M 489.47K 10.01% 8.48%
OTM
15.24 20.64%
26,300/
26,671
2.98%/
8.950M
78Days
SG
SG-HSI @EC2206D
Call
0.015 -0.006 -28.571% 17.86M 273.93K 22.09% 21.68%
OTM
17.04 22.16%
29,500/
29,599
8.28%/
24.840M
99Days
JP
JP-HSI @EC2203C
Call
0.037 -0.011 -22.917% 19.22M 696.68K 7.34% 6.01%
OTM
19.42 21.40%
25,700/
26,023
7.76%/
23.270M
40Days
JP
JP-HSI @EC2204B
Call
0.038 -0.009 -19.149% 626.43M 22.48M 9.07% 7.66%
OTM
17.16 20.66%
26,100/
26,442
10.32%/
30.960M
58Days
UB
UB-HSI @EC2205B
Call
0.051 -0.011 -17.742% 6.21B 323.10M 9.77% 8.07%
OTM
14.61 21.14%
26,200/
26,613
3.82%/
15.260M
78Days
SG
SG-HSI @EC2204B
Call
0.035 -0.010 -22.222% 4.32M 150.17K 9.07% 7.66%
OTM
17.16 20.66%
26,100/
26,442
2.19%/
6.570M
58Days
JP
JP-HSI @EC2203D
Call
0.054 -0.014 -20.588% 1.63B 89.27M 5.54% 3.53%
OTM
17.48 21.38%
25,100/
25,586
6.90%/
20.700M
40Days
BI
BI-HSI @EC2206B
Call
0.054 -0.014 -20.588% 5.11M 278.32K 11.48% 9.72%
OTM
12.93 22.58%
26,600/
27,028
10.81%/
16.220M
99Days
SG
SG-HSI @EC2205C
Call
0.106 -0.020 -15.873% 18.20M 1.90M 4.84% 1.06%
OTM
11.78 21.07%
24,500/
25,418
15.94%/
47.830M
78Days
JP
JP-HSI @EC2203E
Call
0.083 -0.020 -19.417% 23.16M 1.92M 4.31% 1.47%
OTM
15.46 21.96%
24,600/
25,289
5.41%/
16.220M
40Days
BP
BP-HSI @EC2210A
Call
0.118 -0.023 -16.312% 340.00K 42.37K 13.95% 11.37%
OTM
9.64 23.22%
27,000/
27,625
2.33%/
1.860M
183Days
CT
CT-HSI @EC2203C
Call
0.047 -0.014 -22.951% 2.10M 99.70K 5.49% 3.64%
OTM
18.31 20.62%
25,125/
25,575
16.31%/
16.310M
40Days
JP
JP-HSI @EC2212A
Call
0.037 -0.003 -7.500% 24.61M 848.14K 28.76% 27.87%
OTM
11.30 22.28%
31,000/
31,216
24.23%/
72.690M
225Days
UB
UB-HSI @EC2212A
Call
0.040 -0.006 -13.043% 4.08M 162.49K 28.91% 27.87%
OTM
10.69 23.17%
31,000/
31,252
0.06%/
220.000K
225Days
JP
JP-HSI @EC2206C
Call
0.053 -0.010 -15.873% 7.09B 386.05M 11.36% 9.72%
OTM
13.42 21.93%
26,600/
26,998
9.77%/
29.310M
99Days
CT
CT-HSI @EC2204B
Call
0.041 -0.009 -18.000% 121.66M 5.01M 8.80% 7.24%
OTM
16.55 21.03%
26,000/
26,378
16.86%/
16.860M
58Days
CT
CT-HSI @EC2205A
Call
0.047 -0.012 -20.339% 34.22M 1.65M 10.28% 8.61%
OTM
14.46 21.58%
26,330/
26,736
4.64%/
4.640M
78Days
VT
VT-HSI @EC2203C
Call
0.082 -0.020 -19.608% 1.85B 151.44M 4.24% 1.47%
OTM
15.77 21.55%
24,600/
25,272
4.80%/
9.590M
40Days
CT
CT-HSI @EC2209A
Call
0.017 0.000 0.000% 90.00K 1.53K 28.36% 27.87%
OTM
13.78 22.65%
31,000/
31,119
99.27%/
99.270M
163Days
UB
UB-HSI @EC2203G
Call
0.081 -0.020 -19.802% 7.29M 610.85K 4.31% 1.47%
OTM
15.46 21.96%
24,600/
25,289
3.07%/
12.280M
40Days
UB
UB-HSI @EC2205C
Call
0.106 -0.020 -15.873% 31.73M 3.41M 5.29% 1.47%
OTM
11.45 21.94%
24,600/
25,527
4.37%/
17.490M
78Days
VT
VT-HSI @EC2203D
Call
0.099 -0.024 -19.512% 280.00K 27.30K 2.79% 1.42%
ITM
13.40 22.11%
23,900/
24,920
7.98%/
15.950M
40Days
JP
JP-HSI @EC2203F
Call
0.098 -0.020 -16.949% 390.00K 36.99K 3.08% 1.00%
ITM
13.37 22.65%
24,000/
24,990
2.08%/
6.240M
40Days
JP
JP-HSI @EC2205A
Call
0.119 -0.021 -15.000% 3.66M 428.78K 4.85% 0.65%
OTM
11.02 22.18%
24,400/
25,420
0.74%/
2.220M
78Days
HT
HT-HSI @EC2205A
Call
0.013 0.000 0.000% 0.00 0.00 31.54% 31.17%
OTM
14.91 29.09%
31,800/
31,891
1.18%/
2.360M
78Days
HT
HT-HSI @EC2205B
Call
0.100 -0.020 -16.667% 3.68M 381.50K 4.98% 1.47%
OTM
12.27 20.55%
24,600/
25,450
34.67%/
52.010M
78Days
HT
HT-HSI @EC2210A
Call
0.123 -0.023 -15.753% 1.49M 183.58K 13.89% 11.37%
OTM
9.77 22.98%
27,000/
27,610
0.04%/
60.000K
183Days
UB
UB-HSI @EC2210A
Call
1M Hi
0.125 -0.016 -11.348% 0.00 0.00 13.91% 11.37%
OTM
9.72 23.06%
27,000/
27,615
0.05%/
190.000K
183Days
SG
SG-HSI @EC2206E
Call
0.173 -0.026 -13.065% 160.00K 27.89K 3.54% 3.07%
ITM
8.19 25.56%
23,500/
25,102
0.08%/
240.000K
99Days
JP
JP-HSI @EC2210A
Call
0.121 -0.016 -11.679% 610.00K 72.44K 13.80% 11.37%
OTM
9.94 22.67%
27,000/
27,590
1.66%/
4.980M
183Days
(#) Information is delayed for at least 15 minutes. Last Update: 2022/01/25 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.