US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Maturity
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Maturity
SG
SG-HSI @EC1909E
0.012 +0.002 +20.000% 130.00K 1.44K 17.02% 16.74%
OTM
21.93 20.91% 0.06 31,657/
31,735
62.42%/
187.250M
102 Days
SG
SG-HSI @EC1906B
0.030 -0.010 -25.000% 10.13M 326.98K 1.52% 0.30%
OTM
35.61 20.67% 0.43 27,200/
27,530
1.16%/
3.480M
10 Days
HS
HS-HSI @EC1909G
0.010 0.000 0.000% 0.00 0.00 N/A 16.67%
OTM
N/A N/A N/A 31,638/
31,703
18.50%/
27.750M
102 Days
GS
GS-HSI @EC1909D
Call12308.HK
3Y Lo
0.010 0.000 0.000% 0.00 0.00 N/A 16.70%
OTM
N/A N/A N/A 31,648/
31,713
1.23%/
1.840M
102 Days
VT
VT-HSI @EC1908B
N/A 0.000 0.000% 0.00 0.00 N/A 32.87%
OTM
N/A N/A N/A 29,600/
98.000
0.00%/
0.000
73 Days
VT
VT-HSI @EC1909D
Call12429.HK
3Y Lo
0.015 0.000 0.000% 0.00 0.00 16.89% 16.53%
OTM
20.53 21.78% 0.07 31,600/
31,698
0.00%/
0.000
102 Days
CS
CS-HSI @EC1911A
0.032 -0.003 -8.571% 1.30M 42.90K 16.78% 15.89%
OTM
14.94 21.49% 0.13 31,428/
31,668
1.60%/
3.200M
164 Days
HT
HT-HSI @EC1909E
Call12923.HK
10D Lo
0.013 -0.001 -7.143% 0.00 0.00 16.68% 16.37%
OTM
21.62 20.98% 0.07 31,558/
31,643
5.61%/
8.410M
102 Days
GS
GS-HSI @EC1909F
0.011 0.000 0.000% 0.00 0.00 15.08% 14.82%
OTM
24.10 18.98% 0.06 31,138/
31,208
1.74%/
2.610M
102 Days
JP
JP-HSI @EC1906A
0.024 -0.010 -29.412% 3.60M 91.42K 1.64% 0.67%
OTM
39.93 19.34% 0.39 27,300/
27,564
0.55%/
1.640M
10 Days
SG
SG-HSI @EC1907A
0.085 -0.010 -10.526% 400.00K 35.35K 1.38% 1.91%
ITM
16.78 21.03% 0.55 26,600/
27,493
0.33%/
980.000K
43 Days
HS
HS-HSI @EC1906A
0.023 -0.008 -25.806% 0.00 0.00 1.71% 0.77%
OTM
40.49 19.31% 0.38 27,328/
27,581
0.35%/
530.000K
10 Days
SG
SG-HSI @EC1908A
0.140 -0.011 -7.285% 3.45M 494.30K 1.08% 4.86%
ITM
11.01 22.63% 0.65 25,800/
27,410
0.64%/
1.930M
73 Days
JP
JP-HSI @EC1910D
0.011 -0.002 -15.385% 1.16M 12.78K 18.26% 18.00%
OTM
21.62 18.87% 0.06 32,000/
32,072
3.23%/
12.900M
135 Days
UB
UB-HSI @EC1906B
0.021 -0.015 -41.667% 940.00K 21.25K 1.15% 0.30%
OTM
47.93 15.70% 0.41 27,200/
27,431
6.85%/
13.700M
10 Days
BI
BI-HSI @EC1906B
Call14636.HK
52W Lo
0.040 -0.009 -18.367% 0.00 0.00 1.92% 0.30%
OTM
27.78 26.14% 0.45 27,200/
27,640
0.00%/
0.000
10 Days
GS
GS-HSI @EC1906A
0.020 -0.008 -28.571% 560.00K 11.86K 1.58% 0.77%
OTM
44.99 17.60% 0.37 27,328/
27,548
2.42%/
3.630M
10 Days
JP
JP-HSI @EC1906C
0.090 -0.015 -14.286% 0.00 0.00 0.34% 2.65%
ITM
23.84 22.19% 0.71 26,400/
27,210
0.01%/
20.000K
10 Days
JP
JP-HSI @EC1906D
Call14873.HK
5D Lo
0.210 -0.014 -6.250% 0.00 0.00 -0.36% 9.66%
ITM
10.42 28.21% 0.97 24,500/
27,020
0.18%/
550.000K
10 Days
JP
JP-HSI @EC1907A
0.162 -0.017 -9.497% 250.00K 40.68K 0.37% 5.60%
ITM
11.96 24.40% 0.71 25,600/
27,220
0.07%/
220.000K
43 Days
JP
JP-HSI @EC1910E
0.041 -0.008 -16.327% 934.46M 41.71M 8.45% 6.94%
OTM
15.66 19.22% 0.24 29,000/
29,410
6.50%/
25.990M
135 Days
SG
SG-HSI @EC1910B
0.035 -0.002 -5.405% 1.01M 36.37K 9.70% 8.41%
OTM
16.03 19.53% 0.21 29,400/
29,750
0.17%/
510.000K
135 Days
SG
SG-HSI @EC1912A
0.090 -0.006 -6.250% 1.71M 156.70K 6.90% 3.25%
OTM
10.47 20.66% 0.38 28,000/
28,990
0.76%/
2.270M
196 Days
HS
HS-HSI @EC1912A
0.081 -0.008 -8.989% 160.00K 13.46K 7.05% 3.76%
OTM
11.06 19.91% 0.36 28,138/
29,029
20.57%/
41.140M
196 Days
SG
SG-HSI @EC1910C
0.012 0.000 0.000% 0.00 0.00 18.88% 18.59%
OTM
20.70 19.60% 0.06 32,160/
32,238
0.33%/
1.000M
135 Days
HT
HT-HSI @EC1906A
0.010 -0.003 -23.077% 760.00K 7.60K N/A 3.25%
OTM
N/A N/A N/A 28,000/
28,070
9.29%/
13.930M
10 Days
VT
VT-HSI @EC1906D
Call15767.HK
52W Lo
0.031 -0.010 -24.390% 0.00 0.00 1.93% 0.67%
OTM
32.58 23.25% 0.41 27,300/
27,641
0.00%/
0.000
10 Days
VT
VT-HSI @EC1909A
0.170 -0.012 -6.593% 10.00K 1.70K 2.73% 2.28%
ITM
10.48 24.00% 0.53 26,500/
27,860
0.25%/
200.000K
102 Days
JP
JP-HSI @EC1912A
0.086 -0.007 -7.527% 1.18B 106.98M 7.11% 3.62%
OTM
10.67 20.50% 0.37 28,100/
29,046
5.32%/
15.960M
196 Days
BP
BP-HSI @EC1906A
0.113 -0.027 -19.286% 800.00K 94.40K 0.22% 2.28%
ITM
28.37 18.62% 0.71 26,500/
27,178
1.23%/
980.000K
10 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2019/06/14 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.