US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Call/Put
Call
Put
All
Underlying
Premium
Issuer
Effective Gearing
Last Trading Date
Outstanding(%)
Moneyness
Ent. Ratio
To
Strike
To
I.V. (%)
To
Reset
 
Search
Warrant Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg.% Vol. Turn. Pre. Moneyness Effect.
Gear.
Imp.
Vol
Delta Strike
/ Breakeven
O/S (%)
/ O/S
Remain.
Trading
VT
VT-HSI @EC2003H
Call11208.HK
1M Lo
0.199 +0.025 +14.368% 0.00 0.00 2.16% 2.61%
ITM
12.87 21.05% 0.61 27,600/
28,953
0.06%/
50.000K
43 Days
CS
CS-HSI @EC2003B
0.150 +0.023 +18.110% 230.00K 34.58K 2.73% 0.71%
ITM
15.43 19.23% 0.53 28,140/
29,115
0.25%/
380.000K
43 Days
HS
HS-HSI @EC2003G
0.143 +0.023 +19.167% 43.10M 5.31M 2.39% 0.89%
ITM
16.47 17.75% 0.54 28,088/
29,018
9.63%/
17.340M
43 Days
HS
HS-HSI @EC2003H
Call11399.HK
5D Hi
0.218 +0.021 +10.660% 0.00 0.00 0.72% 6.04%
ITM
11.40 19.20% 0.77 26,628/
28,546
19.59%/
35.270M
43 Days
BI
BI-HSI @EC2003G
Call11496.HK
1M Hi
0.179 +0.022 +14.013% 0.00 0.00 2.10% 2.20%
ITM
13.99 19.59% 0.60 27,718/
28,935
0.00%/
0.000
43 Days
BI
BI-HSI @EC2003H
0.147 +0.025 +20.492% 100.00K 14.80K 2.66% 0.71%
ITM
15.74 18.83% 0.53 28,140/
29,096
0.50%/
1.000M
43 Days
CS
CS-HSI @EC2003C
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 26,632/
N/A
0.00%/
0.000
43 Days
SG
SG-HSI @EC2003S
Call11684.HK
1M Lo
0.226 +0.023 +11.330% 20.00K 4.31K 0.99% 6.03%
ITM
10.72 21.15% 0.75 26,632/
28,621
0.00%/
0.000
43 Days
GS
GS-HSI @EC2003C
Call11743.HK
10D Lo
0.185 +0.029 +18.590% 0.00 0.00 2.13% 2.30%
ITM
13.61 20.10% 0.60 27,688/
28,946
0.00%/
0.000
43 Days
BP
BP-HSI @EC2007A
0.255 +0.018 +7.595% 60.00K 14.69K 2.02% 4.73%
ITM
8.29 22.54% 0.56 27,000/
28,913
14.43%/
8.660M
125 Days
VT
VT-HSI @EC2004F
0.305 +0.020 +7.018% 0.00 0.00 1.76% 6.85%
ITM
8.42 24.04% 0.72 26,400/
28,840
0.00%/
0.000
62 Days
UB
UB-HSI @EC2003B
Call12313.HK
5D Hi
0.179 +0.027 +17.763% 340.00K 58.76K 2.48% 1.63%
ITM
13.95 20.35% 0.57 27,880/
29,044
0.05%/
150.000K
43 Days
HS
HS-HSI @EC2004D
0.163 +0.023 +16.429% 92.70M 13.41M 3.53% 0.50%
ITM
12.95 19.62% 0.52 28,200/
29,341
2.01%/
3.620M
62 Days
GS
GS-HSI @EC2003D
0.152 +0.029 +23.577% 28.46M 4.17M 2.64% 0.85%
ITM
15.42 19.08% 0.54 28,100/
29,088
0.93%/
1.400M
43 Days
VT
VT-HSI @EC2009A
0.295 +0.020 +7.273% 70.00K 20.35K 3.60% 4.73%
ITM
6.54 26.43% 0.54 27,000/
29,360
0.33%/
260.000K
168 Days
VT
VT-HSI @EC2012A
0.280 +0.020 +7.692% 370.00K 99.35K 8.50% 2.33%
OTM
6.88 24.61% 0.43 29,000/
30,750
4.71%/
3.770M
229 Days
HT
HT-HSI @EC2003Q
0.220 +0.022 +11.111% 100.00K 20.80K 0.69% 6.14%
ITM
11.36 19.11% 0.78 26,600/
28,536
23.51%/
70.530M
43 Days
CS
CS-HSI @EC2003D
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 27,725/
N/A
0.00%/
0.000
43 Days
UB
UB-HSI @EC2002G
Call12728.HK
10D Lo
0.146 +0.021 +16.800% 0.00 0.00 0.77% 4.38%
ITM
14.44 21.42% 0.74 27,100/
28,560
0.00%/
10.000K
21 Days
JP
JP-HSI @EC2003T
0.193 +0.028 +16.970% 120.00K 20.69K 2.02% 2.61%
ITM
13.34 20.17% 0.62 27,600/
28,912
0.05%/
160.000K
43 Days
BP
BP-HSI @EC2003C
N/A 0.000 0.000% 0.00 0.00 N/A 0.00%
ATM
N/A N/A N/A 27,700/
N/A
0.00%/
0.000
43 Days
CS
CS-HSI @EC2002G
Call12833.HK
10D Lo
0.147 +0.020 +15.748% 0.00 0.00 0.77% 4.42%
ITM
14.37 21.47% 0.75 27,088/
28,558
0.00%/
0.000
21 Days
HS
HS-HSI @EC2006E
0.098 +0.011 +12.644% 296.90M 26.92M 6.22% 3.69%
OTM
12.97 19.67% 0.33 29,388/
30,103
6.86%/
13.720M
103 Days
UB
UB-HSI @EC2004A
0.158 +0.023 +17.037% 22.06M 3.27M 3.76% 0.14%
ITM
13.01 19.83% 0.51 28,300/
29,406
0.25%/
740.000K
62 Days
JP
JP-HSI @EC2005C
0.111 +0.017 +18.085% 437.87M 41.38M 5.77% 3.03%
OTM
13.62 19.46% 0.37 29,200/
29,977
9.12%/
36.470M
82 Days
HT
HT-HSI @EC2003R
0.144 +0.023 +19.008% 470.00K 68.27K 2.10% 1.20%
ITM
16.89 16.94% 0.56 28,000/
28,936
50.06%/
125.150M
43 Days
HT
HT-HSI @EC2004Q
0.144 +0.021 +17.073% 23.61M 3.03M 3.06% 0.50%
ITM
14.59 17.32% 0.52 28,200/
29,208
63.78%/
127.560M
62 Days
JP
JP-HSI @EC2005D
0.145 +0.016 +12.403% 3.59M 498.45K 4.30% 0.21%
OTM
11.54 20.72% 0.47 28,400/
29,560
0.21%/
820.000K
82 Days
JP
JP-HSI @EC2005E
Call13205.HK
1M Lo
0.172 +0.016 +10.256% 0.00 0.00 2.75% 3.32%
ITM
9.67 21.94% 0.59 27,400/
29,120
0.07%/
280.000K
82 Days
SG
SG-HSI @EC2004L
Call13246.HK
10D Lo
0.148 +0.019 +14.729% 50.00K 6.45K 3.66% 0.00%
ATM
13.68 18.96% 0.50 28,341/
29,377
0.83%/
2.500M
62 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
Show More
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.