US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
24,954
-298
(1.18%)
 
HS TECH
4,880
-94
(1.91%)
 
RED CHIPS
4,365
-54
(1.24%)
HSCEI
8,434
-67
(0.79%)
 
GEM
19
0
(0.57%)
 
FIN
51,676
-477
(0.91%)
UTI
37,835
-78
(0.21%)
 
PROP
20,372
-297
(1.44%)
 
COM&IND
12,733
-175
(1.36%)
VHSI
20
+0
(1.36%)
 
HSLI
2,293
-30
(1.31%)
 
HSMI
4,792
-73
(1.50%)
HSSI
1,474
-21
(1.45%)
Hang Seng TECH Index*
4,880.55
94.81 (1.91%)
Turnover 42.66B
Range
4,877.32 - 4,969.03
Previous  4,975.36
Open  4,959.93
1-Month Range
4,756.15 - 5,258.56
2-Month Range
4,756.15 - 5,258.56
3-Month Range
4,619.67 - 5,258.56
52-Wk Range
4,619.67 - 6,715.46
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS TECH
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SENSETIME-W
2
1.640 -0.010 -0.606% 194.94M 321.80M No Profit 2.23 0.00% 69.24B
ALI HEALTH
3.570 0.000 0.000% 38.25M 137.49M 26.17 2.85 6.19% 57.75B
KINGDEE INT'L
1
7.780 +0.130 +1.699% 62.00M 476.70M 264.63 3.02 0.00% 27.61B
BYD ELECTRONIC
28.620 -1.020 -3.441% 7.13M 205.04M 16.45 1.68 0.61% 64.49B
MIDEA GROUP
1
88.350 -0.450 -0.507% 3.06M 270.53M 13.69 2.68 5.41% 57.50B
TENCENT
12
453.000 -6.000 -1.307% 15.25M 7.01B 16.44 3.22 1.17% 4,130.51B
TONGCHENGTRAVEL
13.900 -0.110 -0.785% 6.55M 91.48M 12.16 1.30 1.80% 32.72B
SMIC
2
5D Lo
76.700 -4.800 -5.890% 102.39M 8.05B 114.89 3.68 0.00% 614.63B
LENOVO GROUP
2
24.540 -0.460 -1.840% 177.96M 4.26B 20.02 5.48 1.72% 304.41B
KUAISHOU-W
4
46.820 -0.120 -0.256% 22.83M 1.07B 9.67 2.28 2.46% 203.08B
BYD COMPANY
4
90.250 -1.550 -1.688% 8.94M 813.54M 22.64 3.25 0.44% 332.43B
HUA HONG SEMI
2
5D Lo
146.100 -10.400 -6.645% 27.57M 4.14B 591.26 4.93 0.00% 253.87B
TME-SW
36.020 +0.760 +2.155% 1.32M 47.84M 8.98 1.25 2.59% 113.38B
XIAOMI-W
2
28.000 -0.380 -1.339% 60.06M 1.70B 15.50 2.46 0.00% 723.51B
LI AUTO-W
2
56.750 -0.500 -0.873% 5.97M 340.02M 91.37 1.50 0.00% 121.44B
SUNNY OPTICAL
82.300 +1.306 +1.612% 11.68M 960.07M 17.33 2.78 1.47% 88.80B
MEITUAN-W
6
79.100 +0.500 +0.636% 18.43M 1.45B No Profit 2.88 0.00% 488.41B
KINGSOFT
21.920 +0.040 +0.183% 20.57M 449.76M 13.49 1.06 0.59% 30.29B
JD HEALTH
1
37.540 +0.020 +0.053% 2.12M 79.76M 19.85 1.80 0.00% 120.53B
HAIER SMARTHOME
1
20.660 +0.140 +0.682% 10.73M 220.77M 8.76 1.46 6.20% 58.96B
JD-SW
114.300 -0.700 -0.609% 4.52M 516.62M 14.89 1.45 3.41% 322.13B
BILIBILI-W
1
141.200 -0.900 -0.633% 1.63M 231.32M 44.52 3.38 0.00% 58.83B
HORIZONROBOT-W
2
52W Lo
5.020 -0.150 -2.901% 101.91M 513.82M No Profit 5.23 0.00% 73.15B
LEAPMOTOR
3
41.280 +0.300 +0.732% 7.64M 319.28M 95.71 3.74 0.00% 46.69B
NIO-SW
2
44.340 -1.380 -3.018% 2.80M 124.99M No Profit 21.58 0.00% 109.84B
XPENG-W
1
64.600 -1.850 -2.784% 8.02M 519.73M No Profit 3.65 0.00% 123.67B
BIDU-SW
4
5D Lo
125.500 -4.600 -3.536% 3.54M 455.14M 54.99 1.23 0.00% 357.37B
TRIP.COM-S
1
371.000 -3.600 -0.961% 627.03K 234.46M 6.59 1.28 0.00% 241.00B
BABA-W
5
122.400 -1.100 -0.891% 34.54M 4.27B 18.91 1.95 0.84% 2,349.23B
NTES-S
2
5D Lo
187.700 -5.200 -2.696% 3.86M 739.15M 15.92 3.33 2.47% 599.16B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/06/05 14:02
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.