US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 

Indices - HK Index Constituents - HSI - Red Chips Index

HSI
27,308
-301
(1.09%)
 
RED CHIPS
4,275
-54
(1.23%)
 
HSCEI
10,790
-124
(1.13%)
GEM
87
-1
(1.02%)
 
FIN
37,592
-302
(0.80%)
 
UTI
56,221
-215
(0.38%)
PROP
36,674
-560
(1.50%)
 
COM&IND
16,120
-236
(1.44%)
 
VHSI
18
+1
(7.36%)
HSLI
2,322
-28
(1.15%)
 
HSMI
4,647
-42
(0.89%)
 
HSSI
1,911
-16
(0.80%)
HSI - Red Chips Index*
4,275.40
53.10 (1.23%)
Turnover 6.13B
Range
4,265.62 - 4,309.77
Previous  4,328.50
Open  4,309.77
1-Month Range
4,066.89 - 4,545.36
2-Month Range
4,066.89 - 4,633.01
3-Month Range
4,066.89 - 4,633.01
52-Wk Range
3,941.07 - 4,788.57
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HS Red Chips 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Perf. Distr.
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
KUNLUN ENERGY
6.280 +0.020 +0.319% 8.87M 55.37M 9.61 1.04 4.17% 54.38B
CHINA MER PORT
00144.HK
10D Lo
12.360 -0.120 -0.962% 11.50M 143.41M 5.63 0.55 7.69% 42.63B
SHENZHEN INT'L
15.660 -0.060 -0.382% 2.14M 33.64M 7.71 1.19 6.77% 33.86B
CHINA EB LTD
13.840 -0.320 -2.260% 1.65M 22.98M 7.51 0.59 4.77% 23.32B
CHINA EB INT'L1
00257.HK
10D Lo
5.530 -0.070 -1.250% 18.29M 101.53M 6.45 1.00 4.34% 33.97B
CITIC
9.270 -0.240 -2.524% 11.43M 106.52M 5.36 0.48 4.42% 269.67B
GUANGDONG INV1
15.800 -0.080 -0.504% 8.00M 126.22M 20.60 2.56 3.39% 103.30B
CHINA RES BEER1
37.950 -1.600 -4.046% 13.03M 498.14M 111.10 5.74 0.36% 123.12B
BJ ENT WATER
3.810 +0.020 +0.528% 15.65M 59.71M 7.95 1.41 4.67% 38.18B
BEIJING ENT
34.750 -0.250 -0.714% 1.58M 54.78M 5.79 0.63 3.02% 43.86B
CHINA OVERSEAS
27.100 -0.650 -2.342% 19.31M 524.98M 6.61 1.05 3.32% 296.91B
CHINA UNICOM5
6.690 -0.070 -1.036% 22.74M 152.28M 17.81 0.57 2.28% 204.70B
CHINA JINMAO1
5.780 -0.090 -1.533% 15.94M 92.27M 11.21 1.64 3.81% 68.06B
CHINA RES POWER
10.020 +0.020 +0.200% 3.43M 34.48M 12.07 0.69 3.27% 48.20B
CNOOC1
12.180 -0.040 -0.327% 58.19M 707.74M 9.07 1.14 5.75% 543.81B
CHINA MOBILE4
66.100 -0.650 -0.974% 8.98M 594.06M 10.10 1.13 4.87% 1,353.43B
CHINA TAIPING
17.100 -0.260 -1.498% 10.25M 176.01M 9.27 1.01 0.59% 61.46B
SMIC2
15.220 -0.520 -3.304% 95.97M 1.49B 64.76 1.80 0.00% 77.66B
CHINA RES LAND3
35.150 -0.450 -1.264% 11.74M 411.65M 8.82 1.55 3.43% 250.65B
BRILLIANCE CHI2
7.310 +0.130 +1.811% 19.33M 140.59M 5.57 1.04 1.51% 36.88B
CHINA RES GAS
41.200 +0.150 +0.365% 4.77M 194.66M 20.20 3.81 1.87% 91.63B
COSCO SHIP PORT
01199.HK
10D Lo
5.570 -0.150 -2.622% 2.99M 16.84M 6.72 0.43 5.95% 17.61B
CHINARES CEMENT
9.630 +0.010 +0.104% 6.96M 66.89M 8.17 1.78 5.69% 67.25B
MENGNIU DAIRY
29.550 -0.100 -0.337% 5.06M 149.33M 33.32 4.04 0.70% 116.30B
CHINARES PHARMA
7.330 -0.050 -0.678% 4.71M 34.66M 11.45 1.17 1.77% 46.07B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/02/21 16:08
(*) All of the HK indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of HK indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.