US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

Indices - Index Constituents - HSI - Commerce & Industry

HSI
19,950
+51
(0.26%)
 
HS TECH
4,039
+0
(0.01%)
 
RED CHIPS
3,773
+16
(0.44%)
HSCEI
6,826
+19
(0.28%)
 
GEM
36
+0
(0.03%)
 
FIN
31,690
+48
(0.15%)
UTI
44,454
+198
(0.45%)
 
PROP
28,720
+375
(1.32%)
 
COM&IND
10,900
+15
(0.14%)
VHSI
32
0
(0.78%)
 
HSLI
1,815
+3
(0.22%)
 
HSMI
4,095
+24
(0.61%)
HSSI
1,650
+7
(0.47%)
HSI - Commerce & Industry*
10,900.66
15.42 (0.14%)
Turnover 29.67B
Range
10,778.84 - 11,107.24
Previous  10,885.24
Open  11,090.49
1-Month Range
10,271.14 - 11,893.64
2-Month Range
9,636.60 - 12,578.85
3-Month Range
9,312.62 - 14,214.92
52-Wk Range
9,312.62 - 19,349.51
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI COM&IND
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
54.650 +0.050 +0.092% 1.82M 99.14M 6.28 0.41 4.87% 209.55B
GALAXY ENT
3
41.800 +0.250 +0.602% 14.30M 604.06M 137.05 2.66 0.72% 182.23B
MTR CORPORATION
42.900 +0.100 +0.234% 1.67M 71.87M 27.68 1.48 2.96% 265.70B
GEELY AUTO
1
12.540 -0.220 -1.724% 51.91M 654.36M 21.34 1.57 1.68% 125.66B
ALI HEALTH
2
4.120 0.000 0.000% 63.65M 267.04M 132.28 3.28 0.00% 55.69B
CITIC
5D Hi
8.180 +0.060 +0.739% 8.07M 65.95M 3.39 0.32 7.41% 237.96B
WH GROUP
5D Hi
5.490 +0.070 +1.292% 23.05M 125.94M 9.33 1.03 3.46% 70.44B
CHINA RES BEER
2
44.400 -0.250 -0.560% 7.20M 319.72M 25.72 4.82 1.56% 144.04B
SINOPEC CORP
3.880 +0.010 +0.258% 63.46M 245.71M 5.33 0.50 14.83% 98.99B
TECHTRONIC IND
101.000 +0.900 +0.899% 3.50M 352.19M 21.57 5.03 1.83% 185.29B
TENCENT
13
350.000 -4.400 -1.242% 15.56M 5.49B 12.11 3.41 0.46% 3,364.20B
CHINA UNICOM
3.700 -0.010 -0.270% 20.73M 76.88M 6.43 0.28 7.15% 113.21B
PETROCHINA
3.710 -0.040 -1.067% 79.79M 296.64M 6.06 0.44 7.48% 78.28B
XINYI GLASS
5D Hi
17.860 +0.200 +1.133% 4.92M 87.19M 6.22 2.07 7.95% 71.78B
CNOOC
2
10.680 +0.020 +0.188% 154.92M 1.66B 5.56 0.81 13.86% 476.83B
CHINA MOBILE
5D Hi
51.350 +0.250 +0.489% 20.78M 1.07B 7.40 0.71 7.91% 1,096.98B
XINYI SOLAR
2
12.080 +0.080 +0.667% 11.56M 138.93M 21.71 3.54 2.24% 107.41B
LENOVO GROUP
7.930 -0.060 -0.751% 29.43M 234.21M 10.69 3.45 3.86% 95.49B
HENGAN INT'L
1
36.850 +0.050 +0.136% 1.01M 36.89M 10.80 1.84 5.65% 42.82B
CSPC PHARMA
7.750 -0.030 -0.386% 17.06M 132.39M 13.50 2.91 2.32% 92.48B
SINO BIOPHARM
1
3.950 +0.040 +1.023% 31.69M 124.30M 4.15 2.01 2.03% 74.38B
BYD COMPANY
2
237.600 +0.400 +0.169% 5.55M 1.32B 183.06 5.94 0.05% 260.88B
XIAOMI-W
5
11.120 +0.080 +0.725% 79.67M 886.50M 11.64 1.65 0.00% 277.79B
BUD APAC
19.640 +0.037 +0.189% 5.03M 98.65M 35.03 3.03 1.20% 260.10B
SANDS CHINA LTD
4
15.680 -0.080 -0.508% 24.34M 387.98M No Profit 18.33 0.00% 126.90B
AAC TECH
2
16.200 -0.060 -0.369% 6.96M 112.30M 12.14 0.73 1.24% 19.58B
ANTA SPORTS
2
86.050 +0.900 +1.057% 4.92M 422.41M 24.49 6.57 1.84% 233.51B
WUXI BIO
2
53.050 +1.150 +2.216% 12.78M 674.58M 53.49 5.72 0.00% 223.63B
SHENZHOU INTL
5D Hi
106.300 +4.500 +4.420% 5.68M 597.26M 38.76 4.70 1.53% 159.79B
MENGNIU DAIRY
8
39.000 -0.150 -0.383% 11.79M 458.25M 25.00 3.42 1.20% 154.22B
(#) Information is delayed for at least 15 minutes. Last Update: 2022/05/16 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.