US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
JP
JP_HSI RC2409N
Bull
0.043 -0.001 -2.273% 40.83M 1.88M -0.95% 5.26%
ITM
19000 23.20 950.21 /
4.763%
4.46% /
13.390M
613Days
SG
SG_HSI RC2504T
Bull
0.070 -0.001 -1.408% 90.65M 6.59M -0.81% 4.32%
ITM
19188 28.50 762.21 /
3.821%
3.22% /
6.440M
765Days
BI
BI_HSI RC2212C
Bull
0.054 -0.002 -3.571% 128.91M 8.38M -0.55% 3.26%
ITM
19400 36.94 550.21 /
2.758%
4.43% /
4.430M
157Days
BI
BI_HSI RC2212K
Bull
0.071 0.000 0.000% 7.91M 553.94K -0.70% 4.26%
ITM
19200 28.10 750.21 /
3.760%
0.21% /
210.000K
157Days
HS
HS_HSI RC2410P
Bull
0.122 0.000 0.000% 1.73M 217.96K -1.46% 7.58%
ITM
18538 16.35 1,412.21 /
7.079%
1.00% /
1.000M
636Days
HS
HS_HSI RC2411P
Bull
Rec. Hi
0.146 +0.001 +0.690% 1.82M 288.50K -1.77% 9.08%
ITM
18238 13.66 1,712.21 /
8.582%
1.00% /
1.000M
657Days
HS
HS_HSI RC2409Z
Bull
0.049 0.000 0.000% 408.34M 17.95M -0.62% 3.08%
ITM
19436 40.71 514.21 /
2.577%
9.02% /
9.020M
613Days
HS
HS_HSI RC2410S
Bull
0.083 0.000 0.000% 8.69M 716.84K -1.16% 5.32%
ITM
18988 24.04 962.21 /
4.823%
4.09% /
4.090M
636Days
HS
HS_HSI RC2411U
Bull
Rec. Hi
0.153 +0.002 +1.325% 2.24M 360.38K -2.09% 11.29%
ITM
17798 10.87 2,152.21 /
10.788%
5.54% /
5.540M
657Days
BP
BP_HSI RC2501B
Bull
Rec. Lo
0.055 -0.002 -3.509% 93.43M 5.19M -0.50% 3.26%
ITM
19400 36.27 550.21 /
2.758%
2.97% /
7.430M
699Days
BP
BP_HSI RC2501C
Bull
0.047 -0.001 -2.083% 169.24M 8.17M -0.40% 2.76%
ITM
19500 42.45 450.21 /
2.257%
3.67% /
9.170M
699Days
BP
BP_HSI RC2501D
Bull
0.038 0.000 0.000% 2.06B 78.45M -0.35% 2.26%
ITM
19600 52.50 350.21 /
1.755%
26.55% /
66.380M
699Days
BP
BP_HSI RC2501Q
Bull
0.062 -0.001 -1.587% 99.26M 6.16M -0.65% 3.76%
ITM
19300 32.18 650.21 /
3.259%
3.96% /
9.900M
699Days
BP
BP_HSI RC2501X
Bull
0.070 -0.001 -1.408% 69.55M 4.86M -0.75% 4.26%
ITM
19200 28.50 750.21 /
3.760%
1.84% /
4.610M
699Days
GJ
GJ_HSI RC2502E
Bull
Rec. Hi
0.135 0.000 0.000% 0.00 0.00 -1.00% 7.77%
ITM
18500 14.78 1,450.21 /
7.269%
0.00% /
0.000
722Days
CS
CS_HSI RC2411V
Bull
0.041 -0.003 -6.818% 236.69M 10.40M -0.45% 2.51%
ITM
19550 48.66 400.21 /
2.006%
5.40% /
10.800M
657Days
CS
CS_HSI RC2412O
Bull
0.052 0.000 0.000% 227.35M 12.38M -0.65% 3.26%
ITM
19400 38.37 550.21 /
2.758%
3.13% /
6.250M
679Days
CS
CS_HSI RC2411D
Bull
0.063 -0.003 -4.545% 48.04M 3.00M -0.85% 4.01%
ITM
19250 31.67 700.21 /
3.510%
4.04% /
8.070M
657Days
VT
VT_HSI RC2411F
Bull
0.044 -0.001 -2.222% 21.80M 961.47K -0.85% 5.26%
ITM
19000 22.67 950.21 /
4.763%
1.58% /
4.750M
657Days
VT
VT_HSI RC2411C
Bull
0.038 -0.003 -7.317% 70.27M 3.20M -0.35% 2.26%
ITM
19600 52.50 350.21 /
1.755%
6.21% /
7.450M
657Days
VT
VT_HSI RC2410O
Bull
0.059 -0.003 -4.839% 634.53M 41.33M -0.80% 3.76%
ITM
19300 33.81 650.21 /
3.259%
7.63% /
9.160M
636Days
VT
VT_HSI RC2411K
Bull
0.106 -0.001 -0.935% 3.08M 307.60K -1.45% 6.77%
ITM
18700 18.82 1,250.21 /
6.267%
0.66% /
790.000K
657Days
UB
UB_HSI RC2412F
Bull
0.040 -0.001 -2.439% 114.57M 4.78M -0.50% 2.51%
ITM
19550 49.88 400.21 /
2.006%
3.82% /
7.630M
679Days
UB
UB_HSI RC2410D
Bull
0.050 -0.002 -3.846% 58.92M 2.99M -0.75% 3.26%
ITM
19400 39.90 550.21 /
2.758%
3.12% /
6.230M
636Days
UB
UB_HSI RC2502C
Bull
0.063 -0.001 -1.563% 399.12M 25.73M -0.85% 4.01%
ITM
19250 31.67 700.21 /
3.510%
17.38% /
34.760M
722Days
UB
UB_HSI RC2503E
Bull
0.081 0.000 0.000% 100.00K 7.75K -1.06% 5.12%
ITM
19028 24.63 922.21 /
4.623%
0.00% /
0.000
743Days
UB
UB_HSI RC2503I
Bull
Rec. Hi
0.124 0.000 0.000% 3.53M 458.12K -1.55% 7.77%
ITM
18500 16.09 1,450.21 /
7.269%
2.24% /
4.480M
743Days
SG
SG_HSI RC2412B
Bull
0.044 -0.004 -8.333% 5.83B 248.33M -0.51% 2.72%
ITM
19508 45.34 442.21 /
2.217%
11.12% /
22.240M
679Days
SG
SG_HSI RC2502T
Bull
0.053 -0.002 -3.636% 160.56M 8.69M -0.56% 3.22%
ITM
19408 37.64 542.21 /
2.718%
8.46% /
16.920M
722Days
SG
SG_HSI RC2502Y
Bull
0.065 -0.003 -4.412% 461.79M 29.75M -0.76% 4.02%
ITM
19248 30.69 702.21 /
3.520%
8.57% /
17.130M
722Days
(#) Information is delayed for at least 15 minutes. Last Update: 2022/05/16 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.