US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
BI
BI_HSI RC2302H
Bull
0.101 +0.005 +5.208% 23.74M 2.32M -0.53% 4.65%
ITM
23500 24.30 1,040.03 /
4.238%
25.07% /
37.600M
368Days
HT
HT_HSI RC2310K
Bull
0.087 +0.004 +4.819% 38.42M 3.18M -0.90% 4.45%
ITM
23549 28.21 991.03 /
4.038%
68.65% /
137.300M
543Days
HS
HS_HSI RC2212N
Bull
0.222 -0.001 -0.448% 100.00K 21.10K -0.90% 9.95%
ITM
22198 11.05 2,342.03 /
9.544%
0.17% /
100.000K
326Days
HS
HS_HSI RC2212P
Bull
0.171 +0.002 +1.183% 60.00K 9.96K -1.13% 11.58%
ITM
21798 9.57 2,742.03 /
11.174%
7.01% /
5.610M
326Days
HS
HS_HSI RC2212U
Bull
10D Hi
0.295 0.000 0.000% 0.00 0.00 -1.19% 13.21%
ITM
21398 8.32 3,142.03 /
12.804%
0.17% /
100.000K
326Days
HT
HT_HSI RC2306A
Bull
0.114 +0.003 +2.703% 12.18M 1.41M -0.82% 5.46%
ITM
23300 21.53 1,240.03 /
5.053%
0.86% /
1.710M
456Days
CS
CS_HSI RC2310K
Bull
0.102 +0.003 +3.030% 64.08M 6.40M -0.90% 5.05%
ITM
23400 24.06 1,140.03 /
4.646%
46.88% /
93.750M
543Days
CS
CS_HSI RC2301X
Bull
0.149 +0.003 +2.055% 1.09M 157.89K -0.51% 7.79%
ITM
22728 13.72 1,812.03 /
7.384%
1.06% /
2.130M
348Days
CS
CS_HSI RC2302T
Bull
0.170 +0.001 +0.592% 270.00K 45.90K -0.70% 9.01%
ITM
22428 12.03 2,112.03 /
8.606%
1.05% /
2.100M
368Days
SG
SG_HSI RC2211C
Bull
0.237 +0.003 +1.282% 4.44M 1.04M -0.74% 10.40%
ITM
22088 10.35 2,452.03 /
9.992%
4.38% /
10.960M
304Days
SG
SG_HSI RC2302R
Bull
0.152 +0.002 +1.333% 0.00 0.00 -0.24% 7.67%
ITM
22758 13.45 1,782.03 /
7.262%
0.67% /
1.670M
368Days
BP
BP_HSI RC2212M
Bull
0.184 +0.003 +1.657% 6.30M 1.15M -0.82% 8.31%
ITM
22600 13.34 1,940.03 /
7.906%
7.49% /
11.230M
326Days
BP
BP_HSI RC2212L
Bull
0.167 +0.004 +2.454% 2.01M 330.03K -0.69% 7.50%
ITM
22800 14.69 1,740.03 /
7.091%
4.83% /
7.240M
326Days
HS
HS_HSI RC2209V
Bull
0.167 +0.010 +6.369% 20.00K 3.36K -0.70% 7.51%
ITM
22798 14.69 1,742.03 /
7.099%
53.25% /
31.950M
261Days
HS
HS_HSI RC2303A
Bull
0.124 +0.004 +3.333% 310.00K 36.55K -0.86% 10.97%
ITM
21998 9.90 2,542.03 /
10.359%
7.00% /
7.000M
391Days
HS
HS_HSI RC2303B
Bull
0.142 +0.005 +3.650% 7.00M 1.00M -1.03% 12.60%
ITM
21598 8.64 2,942.03 /
11.989%
12.34% /
12.340M
391Days
BI
BI_HSI RC2301Y
Bull
0.240 -0.003 -1.235% 0.00 0.00 -0.16% 9.94%
ITM
22200 10.23 2,340.03 /
9.536%
0.00% /
0.000
348Days
UB
UB_HSI RC2211A
Bull
0.140 +0.003 +2.190% 790.00K 107.15K -0.65% 7.50%
ITM
22800 14.61 1,740.03 /
7.091%
1.78% /
3.560M
304Days
HS
HS_HSI RC2303U
Bull
0.064 +0.003 +4.918% 30.40M 1.88M -0.38% 4.29%
ITM
23588 25.56 952.03 /
3.879%
17.88% /
17.880M
391Days
BP
BP_HSI RC2212O
Bull
0.158 +0.004 +2.597% 6.99M 1.06M -0.65% 7.09%
ITM
22900 15.53 1,640.03 /
6.683%
7.88% /
15.760M
326Days
SG
SG_HSI RC2305W
Bull
0.156 +0.003 +1.961% 1.58M 241.94K -0.52% 6.88%
ITM
22952 15.73 1,588.03 /
6.471%
0.66% /
1.660M
434Days
SG
SG_HSI RC2306B
Bull
0.158 +0.001 +0.637% 740.00K 113.42K -1.03% 7.47%
ITM
22808 15.53 1,732.03 /
7.058%
35.37% /
88.420M
456Days
CS
CS_HSI RC2210E
Bull
0.182 +0.002 +1.111% 520.00K 93.07K -0.69% 8.11%
ITM
22650 13.48 1,890.03 /
7.702%
1.75% /
3.490M
282Days
CS
CS_HSI RC2301Y
Bull
0.182 +0.005 +2.825% 100.00K 18.70K -0.64% 9.54%
ITM
22300 11.24 2,240.03 /
9.128%
0.26% /
520.000K
348Days
HT
HT_HSI RC2210K
Bull
0.150 +0.007 +4.895% 100.00K 14.88K -0.77% 6.88%
ITM
22952 16.36 1,588.03 /
6.471%
75.74% /
113.610M
282Days
HT
HT_HSI RC2304F
Bull
0.146 +0.002 +1.389% 0.00 0.00 -0.97% 8.11%
ITM
22650 14.01 1,890.03 /
7.702%
1.46% /
2.910M
411Days
HT
HT_HSI RC2304G
Bull
0.179 +0.004 +2.286% 0.00 0.00 -0.58% 9.33%
ITM
22350 11.42 2,190.03 /
8.924%
0.02% /
30.000K
411Days
HS
HS_HSI RC2212C
Bull
0.083 +0.003 +3.750% 1.01M 80.02K -0.54% 7.30%
ITM
22898 14.78 1,642.03 /
6.691%
12.29% /
12.290M
326Days
HS
HS_HSI RC2303C
Bull
0.124 0.000 0.000% 400.00K 49.40K -0.74% 8.32%
ITM
22598 13.19 1,942.03 /
7.914%
1.53% /
1.220M
391Days
BP
BP_HSI RC2311M
Bull
0.081 +0.003 +3.846% 267.26M 20.97M -0.53% 3.83%
ITM
23700 30.30 840.03 /
3.423%
78.10% /
156.190M
565Days
(#) Information is delayed for at least 15 minutes. Last Update: 2021/09/24 11:09
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.