US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
JP
JP_HSI RC2507N
Bull
0.054 -0.014 -20.588% 530.14M 28.78M 0.35% 2.81%
ITM
16700 31.63 379.51 /
2.222%
18.26% /
36.510M
734Days
SG
SG_HSI RC2407E
Bull
0.063 -0.008 -11.268% 23.11M 1.42M 0.47% 6.91%
ITM
16000 13.56 1,079.51 /
6.320%
7.25% /
29.010M
473Days
HS
HS_HSI RC2506M
Bull
0.027 -0.011 -28.947% 105.12M 2.89M 0.14% 2.23%
ITM
16798 42.17 281.51 /
1.648%
16.61% /
20.760M
711Days
CS
CS_HSI RC2312K
Bull
0.032 -0.014 -30.435% 484.29M 15.17M 0.24% 1.64%
ITM
16900 53.37 179.51 /
1.051%
11.15% /
22.290M
320Days
SG
SG_HSI RC2409Q
Bull
0.155 -0.015 -8.824% 26.20M 3.99M 0.46% 8.62%
ITM
15708 11.02 1,371.51 /
8.030%
15.30% /
30.600M
516Days
SG
SG_HSI RC2409L
Bull
0.083 -0.016 -16.162% 250.89M 20.55M 0.34% 4.52%
ITM
16408 20.58 671.51 /
3.932%
53.09% /
106.180M
516Days
SG
SG_HSI RC2409K
Bull
0.064 -0.015 -18.987% 50.31M 3.16M 0.40% 3.35%
ITM
16608 26.69 471.51 /
2.761%
4.17% /
8.330M
516Days
CS
CS_HSI RC2312S
Bull
0.054 -0.015 -21.739% 1.19B 65.50M 0.35% 2.81%
ITM
16700 31.63 379.51 /
2.222%
24.82% /
49.640M
320Days
CS
CS_HSI RC2312Y
Bull
0.076 -0.014 -15.556% 80.63M 6.03M 0.47% 3.98%
ITM
16500 22.47 579.51 /
3.393%
7.58% /
15.160M
320Days
SG
SG_HSI RC2407C
Bull
0.175 -0.015 -7.895% 5.99M 1.05M 0.46% 9.79%
ITM
15508 9.76 1,571.51 /
9.201%
3.65% /
7.300M
473Days
SG
SG_HSI RC2408O
Bull
0.225 -0.015 -6.250% 4.83M 1.08M 0.46% 12.71%
ITM
15008 7.59 2,071.51 /
12.129%
1.34% /
2.680M
495Days
UB
UB_HSI RC2307O
Bull
0.030 -0.017 -36.170% 413.16M 12.86M 0.12% 1.64%
ITM
16900 56.93 179.51 /
1.051%
22.05% /
44.090M
211Days
BP
BP_HSI RC2506Y
Bull
0.140 -0.015 -9.677% 115.57M 16.36M 0.12% 8.08%
ITM
15800 12.20 1,279.51 /
7.491%
32.94% /
82.340M
711Days
BP
BP_HSI RC2506A
Bull
0.113 -0.015 -11.719% 47.31M 5.28M 0.30% 6.32%
ITM
16100 15.11 979.51 /
5.735%
7.92% /
19.790M
711Days
BP
BP_HSI RC2506C
Bull
0.083 -0.015 -15.306% 333.77M 26.29M 0.30% 4.56%
ITM
16400 20.58 679.51 /
3.979%
65.08% /
162.700M
711Days
BP
BP_HSI RC2506D
Bull
0.260 -0.020 -7.143% 7.81M 1.96M -0.47% 15.69%
ITM
14500 6.57 2,579.51 /
15.103%
18.96% /
47.390M
711Days
CS
CS_HSI RC2312Z
Bull
0.087 -0.015 -14.706% 10.29M 870.31K 0.53% 4.56%
ITM
16400 19.63 679.51 /
3.979%
2.71% /
5.420M
320Days
CS
CS_HSI RC2312G
Bull
0.107 -0.015 -12.295% 17.06M 1.79M 0.53% 5.74%
ITM
16200 15.96 879.51 /
5.150%
4.20% /
8.390M
320Days
CS
CS_HSI RC2312X
Bull
0.127 -0.015 -10.563% 37.32M 4.63M 0.53% 6.91%
ITM
16000 13.45 1,079.51 /
6.320%
6.10% /
12.200M
320Days
BP
BP_HSI RC2506S
Bull
Rec. Lo
0.085 -0.008 -8.602% 3.09M 260.70K 0.12% 9.83%
ITM
15500 10.05 1,579.51 /
9.248%
5.45% /
13.630M
711Days
UB
UB_HSI RC2310Y
Bull
0.052 -0.016 -23.529% 5.06B 288.26M 0.24% 2.81%
ITM
16700 32.85 379.51 /
2.222%
22.43% /
44.870M
277Days
VT
VT_HSI RC2501R
Bull
0.015 -0.024 -61.538% 4.67M 110.31K -0.17% 1.05%
ITM
17000 113.86 79.51 /
0.466%
5.38% /
6.450M
602Days
SG
SG_HSI RC2408C
Bull
0.041 -0.013 -24.074% 551.04M 22.67M 0.46% 1.94%
ITM
16848 41.66 231.51 /
1.355%
6.33% /
12.660M
495Days
SG
SG_HSI RC2410I
Bull
Rec. Lo
0.165 -0.009 -5.172% 7.55M 1.25M 0.71% 18.62%
ITM
14000 5.18 3,079.51 /
18.030%
2.76% /
11.030M
539Days
GJ
GJ_HSI RC2502R
Bull
0.034 -0.016 -32.000% 87.90M 2.87M 0.35% 1.64%
ITM
16900 50.23 179.51 /
1.051%
0.35% /
690.000K
625Days
GJ
GJ_HSI RC2502S
Bull
0.056 -0.014 -20.000% 3.56B 210.34M 0.47% 2.81%
ITM
16700 30.50 379.51 /
2.222%
1.44% /
2.880M
625Days
BI
BI_HSI RC2303D
Bull
0.020 -0.018 -47.368% 168.66M 6.16M 0.12% 1.05%
ITM
17000 85.40 79.51 /
0.466%
1.20% /
1.200M
125Days
CS
CS_HSI RC2311H
Bull
Rec. Lo
0.014 -0.028 -66.667% 74.53M 2.12M -0.52% 1.34%
ITM
16950 122.00 129.51 /
0.758%
1.56% /
3.120M
299Days
CS
CS_HSI RC2311U
Bull
0.038 -0.014 -26.923% 139.28M 4.92M 0.30% 1.93%
ITM
16850 44.95 229.51 /
1.344%
1.71% /
3.420M
299Days
CS
CS_HSI RC2312Q
Bull
0.097 -0.015 -13.393% 40.99M 3.89M 0.53% 5.15%
ITM
16300 17.61 779.51 /
4.564%
6.62% /
13.240M
320Days
(#) Information is delayed for at least 15 minutes. Last Update: 2022/10/03 16:09
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.