US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quick
Quote
Detailed
Quote
Latest
Technical
Analysis
Dynamic
Chart
Stock
Trend
Transaction
Block
Trade
Money
Flow
Peers
News
AA
Move
Dividend
Fundamentals
Short
Selling
Warrants
CBBCs
Inline
Warrants
Bull/Bear
Bull
Bear
All
Underlying
Gearing. Ratio
Issuer
Outstanding(%)
Last Trading Date
Spot VS Call(%)
Ent. Ratio
To
Call Level
To
Reset
 
Search
CBBC Search 
 
Overview
Terms
Format
Issuer Name / Symbol Last# Chg. Chg. % Vol. Turn. Pre. (%) Moneyness Call Lv Gearing Spot VS Call
/ %
O/S (%)
/ O/S
Remain.
Trading
HS
HS_HSI RC2212N
Bull50095.HK
3Y Hi
0.365 +0.095 +35.185% 0.00 0.00 -2.24% 16.10%
ITM
22198 7.22 4,141.160/
15.722%
0.38%/
230.000K
644 Days
HS
HS_HSI RC2212P
Bull50096.HK
3Y Hi
0.265 +0.061 +29.902% 0.00 0.00 -2.53% 17.62%
ITM
21798 6.63 4,541.160/
17.241%
0.58%/
460.000K
644 Days
HS
HS_HSI RC2212U
Bull50097.HK
3Y Hi
0.435 +0.095 +27.941% 0.00 0.00 -2.62% 19.14%
ITM
21398 6.05 4,941.160/
18.760%
0.00%/
0.000
644 Days
MS
MS_HSI RC2302L
Bull50174.HK
3Y Hi
0.315 +0.090 +40.000% 200.00K 55.75K -2.05% 14.01%
ITM
22748 8.36 3,591.160/
13.634%
0.00%/
0.000
686 Days
MS
MS_HSI RC2209B
Bull50178.HK
3Y Hi
0.485 +0.095 +24.359% 300.00K 138.00K -2.62% 21.03%
ITM
20900 5.43 5,439.160/
20.650%
0.00%/
0.000
579 Days
MS
MS_HSI RC2301P
Bull50179.HK
3Y Hi
0.350 +0.090 +34.615% 200.00K 68.50K -2.05% 15.34%
ITM
22400 7.53 3,939.160/
14.956%
0.00%/
0.000
666 Days
MS
MS_HSI RC2212L
Bull50180.HK
3Y Hi
0.395 +0.095 +31.667% 400.00K 149.25K -2.24% 17.23%
ITM
21900 6.67 4,439.160/
16.854%
0.00%/
0.000
644 Days
JP
JP_HSI RC2304P
Bull50264.HK
3Y Hi
0.325 +0.087 +36.555% 0.00 0.00 -2.13% 14.47%
ITM
22628 8.10 3,711.160/
14.090%
0.00%/
0.000
729 Days
JP
JP_HSI RC2309G
Bull50272.HK
3Y Hi
0.330 +0.082 +33.065% 0.00 0.00 -3.12% 15.65%
ITM
22318 7.98 4,021.160/
15.267%
0.00%/
0.000
839 Days
JP
JP_HSI RC2301L
Bull50273.HK
3Y Hi
0.385 +0.095 +32.759% 0.00 0.00 -2.32% 16.94%
ITM
21978 6.84 4,361.160/
16.558%
0.00%/
0.000
666 Days
CS
CS_HSI RC2301X
Bull50326.HK
3Y Hi
0.265 +0.071 +36.598% 10.00K 2.55K -2.02% 14.09%
ITM
22728 8.28 3,611.160/
13.710%
0.00%/
0.000
666 Days
CS
CS_HSI RC2302T
Bull50329.HK
3Y Hi
0.290 +0.076 +35.514% 60.00K 16.83K -2.02% 15.23%
ITM
22428 7.57 3,911.160/
14.849%
0.00%/
0.000
686 Days
UB
UB_HSI RC2209I
Bull50350.HK
3Y Hi
0.330 +0.089 +36.929% 0.00 0.00 -2.08% 14.61%
ITM
22590 7.98 3,749.160/
14.234%
0.00%/
0.000
579 Days
UB
UB_HSI RC2209J
Bull50351.HK
3Y Hi
0.290 +0.073 +33.641% 0.00 0.00 -2.25% 15.46%
ITM
22366 7.57 3,973.160/
15.085%
0.00%/
0.000
579 Days
UB
UB_HSI RC2209K
N/A 0.000 0.000% 0.00 0.00 N/A 16.19%
ITM
22175 N/A 4,164.160/
15.810%
0.00%/
0.000
579 Days
UB
UB_HSI RC2209L
N/A 0.000 0.000% 0.00 0.00 N/A 16.98%
ITM
21966 N/A 4,373.160/
16.603%
0.00%/
0.000
579 Days
JP
JP_HSI RC2210C
Bull50380.HK
3Y Hi
0.365 +0.075 +25.862% 0.00 0.00 -2.70% 19.33%
ITM
21548 6.01 4,791.160/
18.190%
0.00%/
0.000
600 Days
BI
BI_HSI RC2301W
Bull50392.HK
3Y Hi
0.365 +0.095 +35.185% 0.00 0.00 -1.48% 15.34%
ITM
22400 7.22 3,939.160/
14.956%
0.00%/
0.000
666 Days
JP
JP_HSI RC2211A
Bull50406.HK
3Y Hi
0.275 +0.061 +28.505% 0.00 0.00 -2.42% 18.08%
ITM
22078 6.39 4,261.160/
16.178%
0.00%/
10.000K
622 Days
JP
JP_HSI RC2212F
Bull50484.HK
3Y Hi
0.405 +0.080 +24.615% 0.00 0.00 -3.16% 21.61%
ITM
20948 5.42 5,391.160/
20.468%
0.00%/
0.000
644 Days
SG
SG_HSI RC2211C
Bull50502.HK
3Y Hi
0.360 +0.085 +30.909% 0.00 0.00 -2.85% 16.52%
ITM
22088 7.32 4,251.160/
16.140%
0.00%/
0.000
622 Days
SG
SG_HSI RC2302O
Bull50503.HK
3Y Hi
0.280 +0.068 +32.075% 0.00 0.00 -2.89% 15.65%
ITM
22318 7.84 4,021.160/
15.267%
0.00%/
0.000
686 Days
SG
SG_HSI RC2302P
Bull50504.HK
3Y Hi
0.265 +0.066 +33.166% 70.00K 15.44K -2.74% 14.81%
ITM
22538 8.28 3,801.160/
14.432%
0.03%/
70.000K
686 Days
SG
SG_HSI RC2302R
Bull50506.HK
3Y Hi
0.250 +0.069 +38.122% 20.00K 4.92K -2.59% 13.98%
ITM
22758 8.78 3,581.160/
13.596%
0.04%/
100.000K
686 Days
GS
GS_HSI RC2210U
Bull50572.HK
3Y Hi
0.355 +0.090 +33.962% 0.00 0.00 -2.12% 15.60%
ITM
22330 7.42 4,009.160/
15.221%
0.00%/
0.000
600 Days
GS
GS_HSI RC2210Y
Bull50573.HK
3Y Hi
0.345 +0.090 +35.294% 0.00 0.00 -2.07% 15.17%
ITM
22443 7.63 3,896.160/
14.792%
0.00%/
0.000
600 Days
GS
GS_HSI RC2210W
Bull50579.HK
3Y Hi
0.335 +0.095 +39.583% 0.00 0.00 -1.88% 14.60%
ITM
22593 7.86 3,746.160/
14.223%
0.00%/
0.000
600 Days
GS
GS_HSI RC2210X
Bull50580.HK
3Y Hi
0.310 +0.088 +39.640% 10.00K 2.65K -2.26% 14.03%
ITM
22743 8.50 3,596.160/
13.653%
0.06%/
100.000K
600 Days
BP
BP_HSI RC2212M
Bull50589.HK
3Y Hi
0.325 +0.091 +38.889% 170.00K 48.05K -2.24% 14.58%
ITM
22600 8.10 3,739.160/
14.196%
0.00%/
0.000
644 Days
BP
BP_HSI RC2212N
Bull50590.HK
3Y Hi
0.310 +0.086 +38.393% 370.00K 98.05K -2.43% 14.20%
ITM
22700 8.50 3,639.160/
13.817%
0.01%/
20.000K
644 Days
(#) Information is delayed for at least 15 minutes. Last Update: 2020/07/06 16:08
Show More