US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,163.98
Range  12,997.17 - 13,407.19
Change
+222.26
Turnover
946.23B
Change %
+1.72%
Open
13,084.65
Prev Close
12,941.72
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
15.48 -0.20 -1.28% 396.44M 6.27B 10.05 1.10 1.41% 300.40B
VANKE
30.30 -0.72 -2.32% 171.32M 5.26B 8.73 1.82 3.36% 352.02B
Shenzhen Zhenye
7.68 0.00 0.00% 98.79M 765.07M 12.94 1.54 2.33% 10.37B
CBG
000009.SZ
52W Hi
9.35 +0.40 +4.47% 135.74M 1.27B 80.05 4.36 0.21% 24.12B
CSG
5.26 -0.06 -1.13% 56.81M 302.72M 30.94 1.72 1.33% 16.15B
KAIFA
26.22 +1.17 +4.67% 133.19M 3.55B 109.48 5.57 0.23% 38.58B
Shenzhen Energy
5.21 -0.03 -0.57% 48.91M 259.23M 12.12 0.86 0.96% 24.79B
Sinopharm Accord
47.75 +0.14 +0.29% 7.21M 346.50M 16.08 1.58 1.26% 20.44B
Grandjoy
5.70 -0.09 -1.55% 39.06M 225.27M 9.34 1.26 2.98% 24.43B
CIMC
8.05 -0.14 -1.71% 24.07M 196.45M 21.76 0.74 1.49% 28.87B
OCEANWIDE HOLDINGS
4.49 -0.12 -2.60% 50.40M 228.19M 21.31 1.09 2.23% 23.33B
Desay Battery
000049.SZ
10D Hi
54.80 +3.46 +6.74% 9.86M 538.81M 22.45 5.17 1.28% 11.35B
Tianma
16.14 +0.11 +0.69% 45.59M 748.00M 39.86 1.24 0.50% 33.06B
NONFEMET
4.53 +0.05 +1.12% 169.46M 789.32M 18.88 1.48 1.59% 16.17B
SZAP
8.11 +0.33 +4.24% 61.17M 486.63M 44.37 2.65 0.74% 13.76B
Shenzhen Huaqiang
16.38 +1.38 +9.20% 25.67M 409.99M 27.19 3.31 0.92% 17.13B
ZTE
45.35 +0.71 +1.59% 207.18M 9.52B 37.17 6.65 0.44% 209.22B
CGT GROUP
15.38 +0.53 +3.57% 216.44M 3.33B 40.47 5.43 0.57% 45.04B
OCT
000069.SZ
52W Hi
8.54 +0.78 +10.05% 93.17M 795.60M 5.68 1.02 3.57% 70.05B
Neptunus Bioengineering
4.47 +0.02 +0.45% 101.85M 459.22M 49.12 1.97 0.00% 12.35B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/07/07 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/07/07 15:10