US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 13,533.63
Range  13,452.68 - 13,692.73
Change
-122.46
Turnover
263.87B
Change %
-0.90%
Open
13,651.43
Prev Close
13,656.09
1-Month Range 12,922.590 - 14,197.850
2-Month Range 12,752.390 - 14,197.850
3-Month Range 12,702.620 - 14,197.850
52-Week Range 9,490.850 - 14,197.850
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
19.31 +0.25 +1.31% 33.10M 637.86M 12.54 1.37 1.13% 374.73B
VANKE
30.63 -0.17 -0.55% 34.24M 1.04B 8.83 1.84 3.32% 355.85B
Shenzhen Zhenye
5.65 -0.03 -0.53% 5.69M 32.14M 9.52 1.13 3.17% 7.63B
CBG
7.53 -0.17 -2.21% 25.99M 195.71M 64.47 3.51 0.27% 19.42B
CSG
000012.SZ
10D Lo
7.00 -0.11 -1.55% 33.25M 233.87M 41.18 2.29 1.00% 21.49B
KAIFA
20.14 +0.01 +0.05% 6.32M 127.25M 84.09 4.28 0.30% 29.63B
Shenzhen Energy
5.82 +0.17 +3.01% 36.21M 210.06M 13.54 0.96 0.86% 27.69B
Sinopharm Accord
50.21 -1.67 -3.22% 5.19M 262.29M 16.91 1.67 1.20% 21.50B
Grandjoy
4.77 -0.01 -0.21% 2.35M 11.19M 7.82 1.06 3.56% 20.45B
CIMC
15.30 -0.42 -2.67% 29.54M 450.67M 41.35 1.40 0.78% 55.00B
OCEANWIDE HOLDINGS
3.88 +0.02 +0.52% 5.33M 20.38M 18.42 0.94 2.58% 20.16B
Desay Battery
000049.SZ
10D Lo
50.09 -3.65 -6.79% 6.41M 324.64M 20.52 4.72 1.40% 10.38B
Tianma
15.16 +0.25 +1.68% 8.42M 126.26M 37.44 1.16 0.53% 37.26B
NONFEMET
4.89 -0.08 -1.61% 67.00M 328.99M 20.38 1.60 1.47% 17.46B
SZAP
6.74 +0.03 +0.45% 2.50M 16.76M 36.87 2.20 0.89% 11.44B
Shenzhen Huaqiang
13.63 +0.05 +0.37% 1.34M 18.17M 22.63 2.75 1.10% 14.26B
ZTE
35.75 +0.21 +0.59% 24.71M 880.99M 29.30 5.24 0.56% 164.93B
CGT GROUP
000066.SZ
10D Lo
14.42 -0.11 -0.76% 13.75M 198.58M 37.95 5.09 0.60% 42.22B
OCT
7.18 0.00 0.00% 18.05M 129.11M 4.77 0.86 4.24% 58.89B
Neptunus Bioengineering
4.06 -0.01 -0.25% 7.32M 29.70M 44.62 1.79 0.00% 11.17B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/11/26 11:29
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/11/26 11:31