US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
SZSE Component
|
SZSE Small/Mid Cap Innovation
|
A+H
SZSE Component3
 11,072.06
Range  10,761.68 - 11,105.69
Change
+118.65
Turnover
429.53B
Change %
+1.08%
Open
10,896.55
Prev Close
10,953.41
1-Month Range 8,984.730 - 9,469.080
2-Month Range 8,557.580 - 9,560.520
3-Month Range 8,557.580 - 9,560.520
52-Week Range 7,011.330 - 10,541.190
SZSE Component   
 
Overview
Range
Performance
Financial Ratio
Earnings
SZ-HK Eligible Stocks Only
Name / Symbol SZHK/AH Last1 Chg. Chg.% Volume Turnover P/E(x) P/B(x) Yield Market Cap
PAB
16.09 +0.09 +0.56% 71.95M 1.15B 11.58 1.26 0.90% 312.24B
VANKE
30.11 +0.90 +3.08% 93.77M 2.80B 9.84 2.13 3.47% 340.31B
Shenzhen Zhenye
5.26 +0.02 +0.38% 7.58M 39.63M 8.12 1.15 3.71% 7.10B
CBG
6.60 +0.19 +2.96% 118.08M 765.94M 66.00 2.69 0.30% 17.02B
CSG
4.77 +0.01 +0.21% 14.25M 67.48M 29.81 1.50 1.05% 14.83B
KAIFA
15.12 +0.96 +6.78% 95.44M 1.41B 41.97 3.54 0.66% 22.25B
Shenzhen Energy
6.00 -0.03 -0.50% 8.23M 49.24M 35.29 1.13 0.83% 23.79B
Sinopharm Accord
50.50 +0.69 +1.39% 3.12M 157.17M 17.85 1.86 0.79% 21.62B
Grandjoy
6.56 +0.04 +0.61% 15.15M 97.96M 8.52 0.77 1.68% 28.12B
CIMC
9.50 -0.01 -0.11% 6.09M 57.78M 8.56 0.76 5.79% 34.05B
OCEANWIDE HOLDINGS
4.77 +0.02 +0.42% 24.85M 117.47M 26.63 1.23 3.15% 24.79B
Desay Battery
000049.SZ
52W Hi
49.06 +2.58 +5.55% 11.58M 550.20M 25.09 5.75 0.51% 10.17B
Tianma
17.20 +0.25 +1.48% 29.32M 496.13M 37.40 1.36 0.41% 35.23B
NONFEMET
000060.SZ
10D Lo
4.22 -0.01 -0.24% 18.94M 79.59M 16.23 1.46 1.90% 15.06B
SZAP
000061.SZ
10D Lo
5.42 -0.04 -0.73% 6.89M 37.06M 215.08 1.87 0.19% 9.20B
Shenzhen Huaqiang
14.81 +0.07 +0.48% 6.12M 89.50M 15.58 2.28 1.69% 15.49B
ZTE2
000063.SZ
52W Hi
40.65 +2.04 +5.28% 109.04M 4.32B N/A 7.45 0.00% 171.85B
CGT GROUP
000066.SZ
10D Lo
15.01 -0.30 -1.96% 93.63M 1.39B 44.67 7.06 0.33% 43.95B
OCT
7.36 +0.06 +0.82% 35.21M 257.12M 5.70 1.02 4.08% 60.37B
Neptunus Bioengineering
4.38 -0.05 -1.13% 251.15M 1.16B 28.08 1.95 0.46% 12.10B
Page:   1 · 2 · 3 · 4 · 5 · 6 · 7 · 8 · 9 · 10      
 Next  
 Last 
(1) Real-time quote. Last Update: 2020/01/22 15:10
(2) Turnover of Northbound Trading Stocks are computed by summing up turnovers of all Northbound Trading Stocks.
(3) SZSE Comp Index is Real Time. Last Update: 2020/01/22 15:10