US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
AIA Group, Ltd. (AAGIY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:38.850
 
 39.850
 
Low $39.240
High $40.080
 
 
 
 
 
Open: $39.240
 
(Last Update: 2020/02/26 16:14 EST)
Change
 
+1.000
Volume
 
261.36K
Color - 
 | 
Change(%)
 
+2.574%
PE
 
N/A
52 Week Low
 36.380
52 Week High
 45.568
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 1.51%
Div. Payout
 0.602
Bid
 N/A
Ask
 N/A
Latest Search AAGIY (+2.574%)    
Historical Performance
Period
Range
Chg(%)
5 Days 41.490 - 38.280 -3.14%
1 Month 42.730 - 38.280 -5.91%
2 Months 45.230 - 38.280 -3.09%
3 Months 45.230 - 38.280 -2.23%
52 Weeks 45.568 - 36.380 +1.91%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 41.366 +3.804
20 Day SMA 41.190 +3.363
50 Day SMA 42.117 +5.689
100 Day SMA 40.792 +2.364
250 Day SMA 40.455 +1.518
Technical Analysis
RSI 9 65.9060 -
RSI 14 61.2570 -
RSI 20 58.6450 -
MACD(8/17 Day) -0.0260 Bearish
MACD(12/25 Day) -0.1830 Bearish
Related HK Stock
HK Share  01299.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
76.850  -0.582% 39.441 +1.037
Last Update:  2020/02/27 12:35 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.794HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】