US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Henderson Land Development Co., Ltd. (HLDCY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:4.558
 
 4.480
 
Low $4.480
High $4.540
 
 
 
 
 
Open: $4.540
 
(Last Update: 2020/02/25 15:57 EST)
Change
 
-0.077
Volume
 
67.95K
Color - 
 | 
Change(%)
 
-1.700%
PE
 
N/A
52 Week Low
 4.450
52 Week High
 6.520
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.85%
Div. Payout
 0.128
Bid
 N/A
Ask
 N/A
Latest Search HLDCY (-1.700%)    
Historical Performance
Period
Range
Chg(%)
5 Days 4.800 - 4.520 -5.58%
1 Month 4.880 - 4.450 -5.62%
2 Months 5.090 - 4.450 -7.63%
3 Months 5.090 - 4.450 -9.04%
52 Weeks 6.520 - 4.450 -21.10%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 4.683 +4.531
20 Day SMA 4.633 +3.415
50 Day SMA 4.758 +6.205
100 Day SMA 4.764 +6.339
250 Day SMA 5.217 +16.451
Technical Analysis
RSI 9 38.5960 -
RSI 14 42.2960 -
RSI 20 44.2480 -
MACD(8/17 Day) -0.0150 Bearish
MACD(12/25 Day) -0.0250 Bearish
Related HK Stock
HK Share  00012.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
35.600 0.000% 4.564 -1.840
Last Update:  2020/02/26 06:37 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.800HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】