US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Bank of China, Ltd. (BACHY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:9.804
 
 9.950
 
Low $9.920
High $10.020
 
 
 
 
 
Open: $9.920
 
(Last Update: 2020/02/26 15:57 EST)
Change
 
+0.146
Volume
 
137.19K
Color - 
 | 
Change(%)
 
+1.489%
PE
 
N/A
52 Week Low
 9.250
52 Week High
 12.170
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 6.77%
Div. Payout
 0.674
Bid
 N/A
Ask
 N/A
Latest Search BACHY (+1.489%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.330 - 9.795 -3.12%
1 Month 10.330 - 9.460 -1.87%
2 Months 10.890 - 9.460 -7.08%
3 Months 10.890 - 9.460 -2.93%
52 Weeks 12.170 - 9.250 -15.75%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 10.211 +2.623
20 Day SMA 10.024 +0.744
50 Day SMA 10.320 +3.719
100 Day SMA 10.212 +2.633
250 Day SMA 10.502 +5.548
Technical Analysis
RSI 9 61.4060 -
RSI 14 57.6300 -
RSI 20 55.2780 -
MACD(8/17 Day) 0.0300 Bullish
MACD(12/25 Day) -0.0040 Bearish
Related HK Stock
HK Share  03988.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
3.130  0.643% 10.040 -0.896
Last Update:  2020/02/27 12:00 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.794HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】