US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Tencent Holding Ltd. (TCEHY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:50.410
 
 51.050
 
Low $51.010
High $51.560
 
 
 
 
 
Open: $51.175
 
(Last Update: 2020/02/26 16:41 EST)
Change
 
+0.640
Volume
 
6.24M
Color - 
 | 
Change(%)
 
+1.270%
PE
 
N/A
52 Week Low
 40.040
52 Week High
 53.750
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 0.50%
Div. Payout
 0.257
Bid
 N/A
Ask
 N/A
Latest Search TCEHY (+1.270%)    
Historical Performance
Period
Range
Chg(%)
5 Days 53.340 - 48.690 -4.04%
1 Month 53.750 - 46.260 +4.33%
2 Months 53.750 - 46.260 +4.60%
3 Months 53.750 - 41.210 +18.76%
52 Weeks 53.750 - 40.040 +15.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 52.239 +2.329
20 Day SMA 51.107 +0.112
50 Day SMA 49.862 -2.327
100 Day SMA 45.784 -10.315
250 Day SMA 45.327 -11.211
Technical Analysis
RSI 9 41.4480 -
RSI 14 46.8120 -
RSI 20 50.1470 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.4670 Bullish
Related HK Stock
HK Share  00700.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
395.400  -1.051% 50.731 +0.629
Last Update:  2020/02/27 13:17 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.794HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】