US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Galaxy Entertainment Group, Ltd. (GXYEF.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:6.800
 
 6.940
 
Low $6.800
High $6.980
 
 
 
 
 
Open: $6.898
 
(Last Update: 2020/02/26 15:53 EST)
Change
 
+0.140
Volume
 
7.25K
Color - 
 | 
Change(%)
 
+2.059%
PE
 
N/A
52 Week Low
 5.530
52 Week High
 8.150
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 0.00%
Div. Payout
 N/A
Bid
 N/A
Ask
 N/A
Latest Search GXYEF (+2.059%)    
Historical Performance
Period
Range
Chg(%)
5 Days 7.550 - 6.670 -6.97%
1 Month 7.550 - 6.450 -4.14%
2 Months 8.150 - 6.450 -1.87%
3 Months 8.150 - 6.350 +2.81%
52 Weeks 8.150 - 5.530 -3.88%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 7.275 +4.827
20 Day SMA 7.048 +1.556
50 Day SMA 7.322 +5.504
100 Day SMA 6.970 +0.432
250 Day SMA 6.824 -1.671
Technical Analysis
RSI 9 60.4760 -
RSI 14 57.3680 -
RSI 20 55.6580 -
MACD(8/17 Day) 0.0420 Bullish
MACD(12/25 Day) 0.0140 Bullish
Related HK Stock
HK Share  00027.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
52.250  -2.700% 6.704 +3.520
Last Update:  2020/02/27 12:30 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.794HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】