US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Hang Lung Properties Ltd. (HLPPY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:11.390
 
 11.320
 
Low $11.320
High $11.560
 
 
 
 
 
Open: $11.560
 
(Last Update: 2020/02/25 16:00 EST)
Change
 
-0.070
Volume
 
56.36K
Color - 
 | 
Change(%)
 
-0.615%
PE
 
N/A
52 Week Low
 10.090
52 Week High
 12.800
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 6.71%
Div. Payout
 0.760
Bid
 N/A
Ask
 N/A
Latest Search HLPPY (-0.615%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.830 - 11.390 -3.25%
1 Month 11.950 - 10.400 -1.26%
2 Months 12.490 - 10.400 +3.95%
3 Months 12.490 - 10.090 +8.12%
52 Weeks 12.800 - 10.090 -7.74%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.587 +2.359
20 Day SMA 11.235 -0.751
50 Day SMA 11.288 -0.283
100 Day SMA 11.057 -2.323
250 Day SMA 11.448 +1.131
Technical Analysis
RSI 9 70.5470 Overbought
RSI 14 64.9190 -
RSI 20 61.8350 -
MACD(8/17 Day) 0.1540 Bullish
MACD(12/25 Day) 0.1260 Bullish
Related HK Stock
HK Share  00101.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
17.840  -1.109% 11.436 -1.014
Last Update:  2020/02/26 09:20 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.800HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】