ADR Proportional HSI Index1
Last 26,305
Constituent Performance
ADR Proportional HSCEI Index1
Last 10,422
Constituent Performance
ADR Hong Kong Stocks2 ADRs3 H Shares VS. ADRs
Name Symbol▲ Price Chg(%)4 Symbol▲ Conv. Ratio Price(USD) Price(HKD) Chg(%)4 Pre(%)5
CKH HOLDINGS 00001.HK 70.950 0.000% CKHUY.NASD OTHER 1:1 9.030 70.713 -0.660% +0.335%
CLP HOLDINGS 00002.HK 80.250 0.000% CLPHY.NASD OTHER 1:1 10.215 79.992 -0.195% +0.323%
HK & CHINA GAS 00003.HK 14.900 0.000% HOKCY.NASD OTHER 1:1 1.900 14.879 +0.529% +0.141%
WHARF HOLDINGS 00004.HK 18.200 0.000% WARFY.NASD OTHER 1:2 4.615 18.070 -0.539% +0.719%
HSBC HOLDINGS 00005.HK 57.700 0.000% HSBC.NYSE 1:5 37.005 57.956 +0.557% -0.442%
POWER ASSETS 00006.HK 54.300 0.000% HGKGY.NASD OTHER 1:1 6.940 54.346 -0.144% -0.085%
PCCW 00008.HK 4.560 0.000% PCCWY.NASD OTHER 1:10 5.950 4.659 +0.135% -2.125%
HANG SENG BANK 00011.HK 159.300 0.000% HSNGY.NASD OTHER 1:1 20.270 158.731 -1.315% +0.358%
HENDERSON LAND 00012.HK 36.800 0.000% HLDCY.NASD OTHER 1:1 4.755 37.236 +2.700% -1.171%
SHK PPT 00016.HK 107.400 0.000% SUHJY.NASD OTHER 1:1 13.820 108.222 -0.145% -0.760%
NEW WORLD DEV 00017.HK 10.420 0.000% NDVLY.NASD OTHER 1:2 2.650 10.376 +0.379% +0.424%
SWIRE PACIFIC A 00019.HK 68.400 0.000% SWRAY.NASD OTHER 1:1 8.710 68.207 +0.346% +0.283%
BANK OF E ASIA 00023.HK 18.000 0.000% BKEAY.NASD OTHER 1:1 2.295 17.972 +3.378% +0.156%
GALAXY ENT 00027.HK 52.700 0.000% GXYEF.NASD OTHER 1:1 6.834 53.516 +1.727% -1.525%
HENDERSON INV 00097.HK 0.620 0.000% HDVTY.NASD OTHER 1:5 0.390 0.611 0.000% +1.473%
HANG LUNG PPT 00101.HK 16.180 0.000% HLPPY.NASD OTHER 1:5 10.300 16.132 +0.243% +0.298%
CITIC 00267.HK 10.100 0.000% CTPCY.NASD OTHER 1:5 6.460 10.117 0.000% -0.168%
CATHAY PAC AIR 00293.HK 9.820 0.000% CPCAY.NASD OTHER 1:5 6.210 9.726 -0.989% +0.966%
SHANGHAI PECHEM 00338.HK 2.110 0.000% SHI.NYSE 1:100 26.930 2.109 +1.013% +0.047%
CHINA GAS HOLD 00384.HK 32.800 0.000% CGHLY.NASD OTHER 1:25 106.850 33.469 -3.412% -1.999%
SINOPEC CORP 00386.HK 4.430 0.000% SNP.NYSE 1:100 56.940 4.459 +0.618% -0.650%
HKEX 00388.HK 240.800 0.000% HKXCY.NASD OTHER 1:1 30.905 242.012 -0.129% -0.501%
TVB 00511.HK 12.860 0.000% TVBCY.NASD OTHER 1:2 3.110 12.177 -3.115% +5.609%
GUANGSHEN RAIL 00525.HK 2.460 0.000% GSH.NYSE 1:50 15.820 2.478 -1.063% -0.726%
CHINA EAST AIR 00670.HK 4.040 0.000% CEA.NYSE 1:50 25.800 4.041 +1.375% -0.025%
TENCENT 00700.HK 320.000 0.000% TCEHY.NASD OTHER 1:1 40.960 320.752 +0.196% -0.234%
CHINA TELECOM 00728.HK 3.060 0.000% CHA.NYSE 1:100 39.190 3.069 -0.089% -0.293%
CHINA UNICOM 00762.HK 7.130 0.000% CHU.NYSE 1:10 9.085 7.114 -0.329% +0.225%
PETROCHINA 00857.HK 3.700 0.000% PTR.NYSE 1:100 47.690 3.735 +0.782% -0.937%
CNOOC 00883.HK 11.940 0.000% CEO.NYSE 1:100 155.290 12.161 +1.133% -1.817%
HUANENG POWER 00902.HK 3.640 0.000% HNP.NYSE 1:40 18.480 3.618 -0.592% +0.608%
CCB 00939.HK 6.210 0.000% CICHY.NASD OTHER 1:20 15.830 6.198 +0.317% +0.194%
CHINA MOBILE 00941.HK 61.200 0.000% CHL.NYSE 1:5 39.120 61.269 +0.566% -0.113%
LENOVO GROUP 00992.HK 5.720 0.000% LNVGY.NASD OTHER 1:20 14.610 5.720 +1.670% N/A
CKI HOLDINGS 01038.HK 54.450 0.000% CKISY.NASD OTHER 1:5 35.570 55.709 0.000% -2.260%
CHINA SOUTH AIR 01055.HK 5.000 0.000% ZNH.NYSE 1:50 32.060 5.021 +1.875% -0.418%
AIA 01299.HK 77.000 0.000% AAGIY.NASD OTHER 1:4 39.590 77.506 +0.972% -0.653%
ICBC 01398.HK 5.610 0.000% IDCBY.NASD OTHER 1:20 14.318 5.606 +0.867% +0.071%
BOC HONG KONG 02388.HK 26.500 0.000% BHKLY.NASD OTHER 1:20 67.556 26.451 -0.470% +0.185%
CHALCO 02600.HK 2.370 0.000% ACH.NYSE 1:25 7.730 2.421 +1.377% -2.107%
CHINA LIFE 02628.HK 20.500 0.000% LFC.NYSE 1:5 13.095 20.509 -0.038% -0.044%
CM BANK 03968.HK 38.350 0.000% CIHKY.NASD OTHER 1:5 24.482 38.343 +0.233% +0.018%
BANK OF CHINA 03988.HK 3.160 0.000% BACHY.NASD OTHER 1:25 10.070 3.154 0.000% +0.190%
Last Update: Hong Kong Stocks:2019-11-18 08:35 ADRs:2019-11-18 00:15
(1)It is calculated based on HSI or HSCEI constituents' ADR price and HK stock price
(2)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3)All quotes for ADR are at least 15 minutes delayed.
(4)Change in local market currency.
(5)Exchange rate today: 1USD = 7.830850HKD
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
You expressly agree that the use of this app/website is at your sole risk. Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party. Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor. Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website. Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, Limited has sole and final discretion of interpretation. You acknowledge that Limited takes absolutely no ownership and / or full control over such contents and Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.