US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
HS Comp SmallCap Index2
 1,971.37
Range  1,933.89 - 1,971.37
Change
+23.24
Turnover3
2.98B
Change %
+1.19%
Open
1,950.18
Prev Close
1,948.13
1-Month Range 1,871.660 - 2,016.810
2-Month Range 1,791.180 - 2,016.810
3-Month Range 1,791.180 - 2,016.810
52-Week Range 1,732.150 - 2,209.640
HS SmallCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
SKYFAME REALTY
1.040 +0.010 +0.971% 3.12M 3.25M 9.62 2.48 2.21% 8.26B
CH OVS G OCEANS3
5.870 +0.020 +0.342% 10.43M 60.49M 8.03 1.03 2.42% 20.10B
SUN HUNG KAI CO1
3.700 +0.050 +1.370% 284.26K 1.05M 6.58 0.39 7.03% 7.39B
LVGEM CHINA
2.800 +0.020 +0.719% 4.72M 13.17M 9.76 1.07 1.89% 14.14B
DONGYUE GROUP
4.150 +0.080 +1.966% 2.66M 10.94M 3.65 0.92 8.43% 8.76B
SHUN TAK HOLD
4.010 +0.190 +4.974% 9.21M 36.48M 2.61 0.39 3.99% 12.12B
CITYCHAMP
1.670 -0.020 -1.183% 1.24M 2.08M 36.07 1.64 0.00% 7.27B
SINOFERT
0.840 +0.010 +1.205% 1.67M 1.39M 11.25 0.71 2.67% 5.90B
SMARTONE TELE
6.280 +0.090 +1.454% 884.02K 5.52M 11.16 1.40 6.21% 7.04B
COMEC
5.830 +0.070 +1.215% 574.00K 3.31M N/A 0.74 0.00% 3.45B
MAANSHAN IRON3
3.060 +0.080 +2.685% 3.18M 9.57M 3.48 0.74 13.40% 5.30B
GREENLAND HK
3.400 0.000 0.000% 872.25K 2.94M 4.90 0.74 5.88% 9.49B
ANGANG STEEL
3.000 +0.050 +1.695% 18.19M 54.16M 3.12 0.48 6.42% 4.23B
CHINASOFT INT'L
5.170 +0.140 +2.783% 18.49M 95.37M 15.37 1.88 0.42% 13.15B
GCL NEWENERGY
0.173 +0.002 +1.170% 15.52M 2.66M 6.18 0.47 0.00% 3.30B
GAPACK
3.490 -0.070 -1.966% 538.00K 1.89M 11.35 1.68 7.74% 4.67B
KASEN
3.580 +0.040 +1.130% 3.71M 13.28M 10.45 1.60 8.38% 5.35B
TVB2
12.600 +0.720 +6.061% 1.77M 22.20M N/A 0.89 7.94% 5.52B
CHINAGRANDPHARM
5.350 +0.160 +3.083% 1.23M 6.49M 19.29 2.33 1.61% 18.07B
XIABUXIABU1
9.590 -0.080 -0.827% 3.55M 34.04M 19.37 4.05 2.07% 10.36B
GUANGSHEN RAIL
2.360 +0.010 +0.426% 1.37M 3.18M 18.84 0.51 2.90% 3.38B
GEMDALE PPT
1.200 +0.010 +0.840% 20.74M 24.26M 7.43 1.41 2.61% 19.08B
FUFENG GROUP
3.520 +0.040 +1.149% 961.00K 3.38M 4.27 0.72 7.90% 8.92B
SHENZHENEXPRESS
10.840 +0.040 +0.370% 7.32M 78.28M 6.04 1.19 7.46% 8.10B
SH IND URBAN1
0.990 -0.010 -1.000% 1.82M 1.81M 8.31 0.37 4.14% 4.76B
LANDING INTL3
0.980 0.000 0.000% 101.20K 98.44K N/A 0.20 0.00% 2.88B
SINOTRANS
2.700 +0.050 +1.887% 5.59M 15.05M 5.27 0.62 5.48% 5.79B
SANY INT'L
4.460 +0.130 +3.002% 5.14M 22.58M 19.59 1.85 2.24% 13.83B
SHOUGANG RES
1.710 +0.020 +1.183% 1.87M 3.19M 8.24 0.59 9.83% 9.07B
TYSAN HOLDINGS
0.930 -0.010 -1.064% 431.00K 403.14K 8.74 0.26 0.00% 3.13B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.