US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
HSCEI2
 11,174.70
Range  10,971.98 - 11,208.41
Change
+204.57
Turnover3
28.20B
Change %
+1.86%
Open
11,048.01
Prev Close
10,970.13
1-Month Range 10,970.130 - 11,502.470
2-Month Range 10,232.470 - 11,502.470
3-Month Range 10,232.470 - 11,502.470
52-Week Range 9,731.890 - 11,881.680
A+H 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
ANGANG STEEL
3.000 +0.050 +1.695% 18.19M 54.16M 3.12 0.48 6.42% 4.23B
SHANDONG MOLONG1
0.960 0.000 0.000% 0.00 0.00 7.28 0.35 0.00% 245.88M
SHANDONG XINHUA
4.200 -0.050 -1.176% 407.20K 1.69M 9.22 0.85 2.71% 819.00M
ZTE2
29.150 +1.050 +3.737% 11.62M 335.94M N/A 4.69 0.00% 22.02B
DONGJIANG ENV
6.390 +0.100 +1.590% 52.60K 333.52K 11.94 1.23 2.50% 1.28B
HISENSE HA
9.030 -0.020 -0.221% 2.00M 18.06M 7.85 1.47 3.82% 4.15B
ZHEJIANG SHIBAO
0.930 -0.010 -1.064% 59.00K 54.37K 88.78 0.44 0.00% 201.61M
ZOOMLION
6.630 +0.010 +0.151% 8.54M 56.11M 22.40 1.19 4.29% 9.20B
BYD COMPANY
47.450 +1.850 +4.057% 9.92M 468.25M 44.81 2.22 0.49% 43.42B
LIVZON PHARMA
29.100 +0.600 +2.105% 1.16M 33.07M 22.00 2.24 3.61% 9.31B
ZHUANGYUAN PA1
5.970 0.000 0.000% 0.00 0.00 15.42 0.83 1.30% 209.73M
GF SEC
10.000 +0.190 +1.937% 5.52M 54.94M 15.68 0.79 0.00% 17.02B
CHENMING PAPER
01812.HK
10D Lo
3.470 -0.100 -2.801% 1.07M 3.73M 5.98 0.35 7.88% 1.83B
CGN POWER
2.040 +0.020 +0.990% 16.26M 33.02M 9.38 1.15 4.02% 22.77B
CIMC1
7.740 +0.040 +0.519% 222.90K 1.73M 7.35 0.73 6.74% 15.94B
CHINA VANKE
30.800 +0.950 +3.183% 7.42M 227.58M 8.84 1.92 3.96% 48.60B
GOLDWIND
8.950 -0.080 -0.886% 1.76M 15.75M 9.33 1.12 3.04% 6.92B
WEICHAI POWER
15.300 +0.140 +0.923% 5.71M 86.96M 12.44 2.73 3.42% 29.73B
BQD
5.890 0.000 0.000% 0.00 0.00 13.98 0.78 3.87% 10.38B
BANKOFZHENGZHOU
2.740 +0.010 +0.366% 30.00K 82.22K 5.12 0.39 6.23% 4.16B
SWHY1
2.220 +0.020 +0.909% 604.80K 1.33M N/A N/A 0.00% 5.56B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.