US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
HS Comp MidCap Index2
 4,780.12
Range  4,673.29 - 4,780.86
Change
+83.00
Turnover3
14.80B
Change %
+1.77%
Open
4,720.42
Prev Close
4,697.12
1-Month Range 4,581.310 - 4,916.540
2-Month Range 4,356.790 - 4,916.540
3-Month Range 4,326.090 - 4,916.540
52-Week Range 3,930.750 - 5,085.300
HS MidCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
PCCW
4.750 +0.030 +0.636% 5.28M 24.98M 40.84 2.15 6.58% 36.67B
HANG LUNG GROUP
20.250 +0.100 +0.496% 2.25M 45.24M 4.04 0.32 5.33% 27.57B
HYSAN DEV
30.100 -0.200 -0.660% 1.85M 55.83M 5.22 0.42 4.78% 31.42B
SWIRE PACIFIC B
11.740 +0.040 +0.342% 2.75M 32.45M 3.73 0.33 5.11% 35.01B
POLY PROPERTY
3.340 +0.060 +1.829% 2.79M 9.28M 5.46 0.41 3.68% 12.23B
YUEXIU PROPERTY3
1.720 0.000 0.000% 19.20M 32.93M 6.87 0.55 5.41% 26.63B
HENGTEN NET
0.113 +0.001 +0.893% 30.45M 3.44M 64.24 7.11 0.00% 8.43B
FIRST PACIFIC
2.680 -0.010 -0.372% 2.14M 5.77M 11.25 0.48 5.04% 11.64B
KINGBOARD HLDG
24.800 +0.450 +1.848% 1.08M 26.36M 4.36 0.57 7.26% 27.42B
SHENZHEN INT'L
18.140 +0.080 +0.443% 2.53M 46.18M 8.94 1.37 5.84% 39.22B
CHINA EB LTD
14.000 +0.400 +2.941% 1.85M 25.61M 7.60 0.59 4.71% 23.59B
TSINGTAO BREW
48.600 -0.500 -1.018% 1.37M 66.56M 40.54 3.21 1.13% 31.84B
K. WAH INT'L
4.290 +0.030 +0.704% 1.75M 7.45M 3.31 0.38 4.66% 13.41B
JIANGSU EXPRESS1
10.720 +0.080 +0.752% 1.46M 15.55M 10.84 1.82 4.89% 13.10B
SA SA INT'L
1.730 0.000 0.000% 9.21M 15.84M 11.23 2.15 9.25% 5.37B
JOHNSON ELEC H2
19.100 +1.600 +9.143% 2.25M 41.68M 7.50 0.87 2.67% 17.24B
MELCO INT'L DEV8
19.620 -0.180 -0.909% 5.32M 104.01M 57.71 1.84 0.35% 29.71B
HUTCHTEL HK
1.540 +0.020 +1.316% 1.28M 1.95M 18.38 0.47 56.04% 7.42B
U-PRESID CHINA
8.600 +0.040 +0.467% 1.40M 11.99M 31.68 2.47 3.16% 37.15B
KINGDEE INT'L
9.520 +0.160 +1.709% 14.47M 137.17M 63.39 5.05 0.12% 31.61B
SHUI ON LAND
1.770 +0.020 +1.143% 2.65M 4.65M 6.56 0.32 6.78% 14.27B
BYD ELECTRONIC1
18.140 +1.420 +8.493% 17.32M 305.56M 16.43 2.27 1.22% 40.87B
VTECH HOLDINGS
76.300 +0.750 +0.993% 1.03M 78.71M 14.25 4.03 6.89% 19.21B
CHINA TRAVEL HK
1.350 +0.010 +0.746% 8.05M 10.72M 10.71 0.46 2.22% 7.47B
HUABAO INTL
2.790 -0.030 -1.064% 611.00K 1.70M 7.48 0.65 13.51% 8.67B
SHANGHAI PECHEM
2.210 0.000 0.000% 6.95M 15.31M 3.94 0.69 12.88% 7.72B
CAFE DE CORAL H1
19.120 -0.340 -1.747% 1.89M 36.22M 18.75 3.28 4.39% 11.20B
VITASOY INT'L
29.700 +0.900 +3.125% 3.16M 93.36M 45.27 9.96 1.41% 31.59B
JIANGXI COPPER
10.280 +0.040 +0.391% 2.99M 30.65M 12.90 0.63 2.22% 14.26B
SHANGHAI IND H1
14.800 +0.100 +0.680% 268.32K 3.95M 4.83 0.39 6.76% 16.09B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.