US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
All
|
Hang Seng Composite LargeCap
|
Hang Seng Composite MidCap
|
Hang Seng Composite SmallCap
|
A+H
HS Comp LargeCap Index2
 2,400.35
Range  2,359.50 - 2,404.56
Change
+35.17
Turnover3
52.95B
Change %
+1.49%
Open
2,375.15
Prev Close
2,365.18
1-Month Range 2,340.830 - 2,465.700
2-Month Range 2,189.200 - 2,465.700
3-Month Range 2,189.200 - 2,465.700
52-Week Range 2,076.530 - 2,503.530
HS LargeCap Index 
 
Overview
Range
Performance
Financial Ratio
Ratio (Banking)
Earnings
SH/SZ-HK Connect
Name / Symbol SH-SZ/AH Last# Chg. Chg.% Volume Turnover P/E P/B Yield Market Cap
CKH HOLDINGS
74.550 +0.350 +0.472% 5.55M 412.98M 7.37 0.64 4.25% 287.48B
CLP HOLDINGS
82.500 +0.600 +0.733% 1.54M 126.75M 15.39 1.91 3.66% 208.43B
HK & CHINA GAS
15.700 +0.060 +0.384% 12.45M 194.39M 28.55 4.26 2.03% 265.72B
WHARF HOLDINGS
21.000 -0.050 -0.238% 1.97M 41.34M 9.63 0.47 3.10% 64.04B
HSBC HOLDINGS
59.300 +0.150 +0.254% 13.12M 778.54M 12.02 0.83 6.74% 1,223.86B
POWER ASSETS
57.850 +0.600 +1.048% 2.06M 118.86M 16.16 1.48 4.84% 123.47B
HANG SENG BANK
167.800 +1.100 +0.660% 1.27M 212.82M 13.45 1.98 4.47% 320.81B
HENDERSON LAND
37.600 0.000 0.000% 4.51M 169.57M 5.84 0.58 4.35% 182.04B
SHK PPT
118.500 -0.200 -0.168% 4.85M 571.93M 7.65 0.61 4.18% 343.39B
NEW WORLD DEV
10.740 +0.040 +0.374% 10.37M 110.82M 6.03 0.49 4.75% 109.83B
SWIRE PACIFIC A
73.350 +0.300 +0.411% 1.28M 93.74M 4.66 0.41 4.09% 66.40B
WHEELOCK
51.150 +0.500 +0.987% 500.98K 25.45M 6.07 0.42 3.03% 104.80B
BANK OF E ASIA1
17.920 +0.300 +1.703% 1.15M 20.33M 8.66 0.56 6.59% 52.08B
GALAXY ENT8
57.600 +0.850 +1.498% 20.90M 1.19B 18.41 4.00 1.65% 249.63B
MTR CORPORATION
47.150 +0.500 +1.072% 3.92M 183.67M 17.86 1.60 2.55% 290.35B
SHANGRI-LA ASIA1
7.850 -0.080 -1.009% 7.50M 58.96M 18.56 0.57 2.80% 28.15B
SINO LAND
11.320 +0.020 +0.177% 6.50M 73.30M 10.99 0.53 4.86% 78.78B
HANG LUNG PPT3
18.160 -0.080 -0.439% 6.73M 121.57M 13.26 0.59 4.19% 81.68B
KUNLUN ENERGY
6.770 +0.030 +0.445% 5.95M 40.05M 10.36 1.12 3.87% 58.62B
CHINA MER PORT
13.600 +0.120 +0.890% 2.11M 28.67M 6.20 0.60 6.99% 46.91B
WANT WANT CHINA1
7.030 +0.220 +3.231% 10.67M 74.79M 21.56 4.89 3.82% 87.28B
GEELY AUTO1
14.100 +0.040 +0.284% 93.60M 1.33B 8.85 2.48 2.48% 129.76B
ALI HEALTH
10.480 +0.320 +3.150% 38.75M 399.54M N/A 22.97 0.00% 126.05B
CHINA EB INT'L
5.950 +0.020 +0.337% 8.94M 53.13M 6.94 1.08 4.03% 36.55B
CITIC1
9.890 +0.120 +1.228% 7.77M 76.87M 5.72 0.52 4.15% 287.70B
GUANGDONG INV
16.860 +0.180 +1.079% 3.95M 66.46M 21.98 2.73 3.17% 110.23B
WH GROUP
8.220 +0.030 +0.366% 28.15M 230.95M 16.32 1.99 2.43% 121.00B
CHINA RES BEER
40.000 +0.600 +1.523% 4.17M 166.79M 117.10 6.05 0.34% 129.77B
CATHAY PAC AIR1
10.360 -0.020 -0.193% 3.50M 36.13M 17.38 0.64 2.90% 40.75B
TINGYI2
13.900 +0.300 +2.206% 3.88M 53.74M 27.84 3.49 3.59% 78.17B
(#) Information is delayed for at least 15 minutes. Last Update: 2020/01/22 16:08
(2) HK indices are real time.
(3) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(4) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.